Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,16
PKN85,3285,35-0,58
Msft502502,42-0,29
Nokia4,3574,360,37
IBM2892900,00
Mercedes-Benz Group AG52,9352,951,32
PFE25,5225,560,00
10.07.2025 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Allot Comm (ALLT.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,25 13,89 1,25 1 536 621
Premarket10.07.2025 15:26:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,52 10,44 10,52 2,63 0,27 18 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:26:50189,20189,40189,40-0,5315 627PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:26:36P294,56297,33295,92-0,5010 400USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P44,7147,7845,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:26:36P372,63373,57373,380,0058 352USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:26:36P80,3081,6980,630,00464USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,2561,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 15:26:4179,0579,1579,050,839 857EURPAR78,40
NP I PoOANSYS10.7. 15:26:36P365,80369,51366,870,00691USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,6090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:26:45210,20211,00210,20-4,3776 277PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:26:2678,6078,8078,80-1,501 488PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:17:51143,20143,60143,400,992 891EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:26:36P298,50299,70307,270,0021 024USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:22:1839,8439,9039,84-0,6554 398EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:24:1431,2531,3031,304,3380 089PLNWSE30,00
NP I PoOBooz Allen10.7. 15:24:55P105,89110,00107,020,00215USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:26:36P208,80293,36238,760,0054USDNYQ238,76
NP I PoOCadence Design10.7. 15:26:36P323,17325,50322,910,006 043USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:26:0127,7027,8527,75-0,1821 612EURGER27,80
NP I PoOCap Gemini SA10.7. 15:26:53147,25147,30147,301,41112 251EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,228,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:24:252,452,462,461,651 005 241PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:26:36P77,8379,9579,950,001 342USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:25:1222,5822,6222,60-0,8831 383GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,5667,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 15:26:0332,5832,5932,592,84757 065EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 15:26:36P75,2476,8676,320,0093USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:26:37P149,05152,52152,680,00324USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:25:00P104,75109,65107,680,568USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P44,8046,0445,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 15:26:36P179,13446,75447,810,0070USDNYQ447,81
NP I PoOFair Isaac10.7. 15:26:43P1 563,001 592,001 589,00-0,176 014USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:26:36P79,3280,9680,020,0017USDNYQ80,02
NP I PoOFreenet10.7. 15:26:4127,5627,6027,58-0,65120 683EURGER27,76
NP I PoOGartner10.7. 15:26:36P350,00397,94394,440,00235USDNYQ394,44
NP I PoOGB Group10.7. 15:14:462,402,402,401,34643 026GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:02:26P45,0046,8446,301,341USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:26:36P79,9981,3380,650,001 120USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,17235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 15:25:10P223,05232,93231,230,0021 695USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:10:0038,7039,0038,801,312 379EURGER38,30
NP I PoOInternet Group10.7. 15:05:330,260,320,32-2,44155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:26:36P766,00771,96768,55-0,142 630USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5033,8733,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:24:3517,9018,0218,022,2713 931CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:27:00P562,04565,00562,88-0,391 377USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:26:54P730,44730,84730,84-0,26149 462USDNSQ732,78
NP I PoOMicrosoft10.7. 15:26:44P502,00502,42502,06-0,29947 540USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:26:39P412,80413,20413,00-0,58361 484USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:24:252,202,212,200,64181 653GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:26:04128,90129,00129,00-0,2332 368EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:26:26P129,00129,99129,99-0,20845USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:26:02P28,5428,9528,870,0069USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:26:36P145,00146,50145,940,00201USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:25:10P52,0953,8253,540,001 564USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:06:073,693,703,700,1457 535GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 14:59:18P16,3916,8916,902,11522USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,1016,1816,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:26:47P270,27270,85270,85-0,0319 690USDNYQ270,92
NP I PoOSAP AG10.7. 15:26:22267,90267,95267,950,92323 948EURGER265,50
NP I PoOSecunet10.7. 15:08:34237,50238,50238,50-0,63549EURGER240,00
NP I PoOServiceNow10.7. 15:26:53P1 010,901 020,001 013,29-0,04997USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:26:41206,40206,80206,600,788 071EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:17:19112,00115,00115,001,772 496PLNWSE113,00
NP I PoOSynopsys10.7. 15:26:36P545,00553,00550,950,0010 311USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:26:36P241,00243,90242,230,001 799USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:05:38P--63,470,004 200USDPNK63,47
NP I PoOTeradata10.7. 15:20:35P22,5023,5722,860,5796USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:26:5312,4212,4212,420,28141 445GBPLSE12,38
NP I PoOTietoenator10.7. 14:31:2016,7816,7916,780,2467 717EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:17:519,569,579,571,72151 808EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 15:17:24P4,314,364,360,00370USDNYQ4,36
NP I PoOUnited Internet10.7. 15:23:5825,2225,2625,241,20122 484EURGER24,94
NP I PoOVerisign10.7. 15:26:36P287,00299,62289,760,0040USDNSQ289,76
NP I PoOVisa10.7. 15:26:36P356,25356,61357,760,00645 969USDNYQ357,76
NP I PoOWestern Union10.7. 15:23:26P8,608,668,660,122 306USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:14:54P120,46168,50151,590,322 122USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:08:43P34,1634,7434,580,004USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP