Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4486,460,66
Msft500,31500,490,76
Nokia4,4154,420,02
IBM291,09291,50,30
Mercedes-Benz Group AG51,8951,911,97
PFE25,6825,690,00
09.07.2025 14:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Allot Comm (ALLT.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,00 -2,28 -0,21 594 207
Premarket09.07.2025 14:44:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,04 9,05 9,11 0,44 0,04 4 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 14:45:03190,70191,00191,00-4,4042 109PLNWSE199,80
NP I PoO4iG Rg-A9.7. 14:24:261 828,001 830,001 826,00-0,2218 930HUFBUD1 830,00
NP I PoOAccenture9.7. 14:44:28P303,53307,44303,950,20331USDNYQ303,33
NP I PoOACI World9.7. 12:27:01P45,6647,7846,280,76402USDNSQ45,93
NP I PoOAC-Service AG9.7. 14:43:0547,9048,3048,30-0,8211 366EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,902,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 14:44:08P383,00384,25384,250,533 584USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 14:45:41P80,0081,1080,640,00155USDNSQ80,64
NP I PoOAllgeier Rg9.7. 14:32:0419,2019,4019,40-1,273 980EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01P51,0070,0059,290,00570 265USDNYQ59,29
NP I PoOAlten9.7. 14:45:4878,1078,2078,15-0,0612 651EURPAR78,20
NP I PoOANSYS9.7. 13:12:44P350,51379,00366,40-0,1413USDNSQ366,90
NP I PoOAsseco Business9.7. 14:29:5290,0090,4090,000,45780PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 14:45:26217,00217,40217,00-2,6976 582PLNWSE223,00
NP I PoOAsseco SEE9.7. 14:38:2180,5080,6080,50-0,621 454PLNWSE81,00
NP I PoOATM SI9.7. 14:25:533,293,303,291,5415 840PLNWSE3,24
NP I PoOATOSS Software SE9.7. 14:45:14141,00141,60141,00-0,841 712EURGER142,20
NP I PoOAutoDesk Inc9.7. 14:45:42P312,66316,20314,910,0039USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 14:45:0439,5639,6239,621,3866 262EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 13:21:4429,7029,9529,95-0,333 744PLNWSE30,05
NP I PoOBooz Allen9.7. 14:23:10P106,55109,79107,800,2188USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 13:01:28P202,03293,36237,530,008USDNYQ237,53
NP I PoOCadence Design9.7. 14:45:42P323,01325,90323,280,0013 045USDNSQ323,28
NP I PoOCANCOM IT9.7. 14:26:5927,7027,8527,800,0024 405EURGER27,80
NP I PoOCap Gemini SA9.7. 14:45:12143,85143,90143,850,56134 980EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 14:18:43P--33,27-0,441 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 11:36:468,288,328,28-1,431 810EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 14:43:272,382,402,400,00357 505PLNWSE2,40
NP I PoOCognizant Tech9.7. 14:45:42P79,6081,8880,710,006 086USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 14:36:04235,00236,00235,00-1,67279PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 14:43:3422,7022,7422,72-1,567 397GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P63,3667,6064,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 14:43:4731,5931,6031,600,16289 908EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 14:22:18P--37,290,431USDPNK37,13
NP I PoODelta Tech9.7. 14:40:1760,8061,2061,20-0,3340 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 14:45:41P74,7975,6575,330,0095USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 14:29:26P150,62154,08153,670,67126USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 13:11:10P106,06107,99106,800,00187USDNSQ106,80
NP I PoOExlService9.7. 14:39:40P43,2545,8045,100,021USDNSQ45,09
NP I PoOFabasoft Comp9.7. 13:03:3516,8516,9516,951,191 729EURGER16,75
NP I PoOFabryka Diet9.7. 11:00:001,101,221,22-1,61150PLNWSE1,24
NP I PoOFactset Resrch9.7. 13:01:18P177,83481,00444,570,003USDNYQ444,57
NP I PoOFair Isaac9.7. 14:45:36P1 699,001 712,001 710,000,401 512USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 14:45:42P79,1081,4579,850,004USDNYQ79,85
NP I PoOFreenet9.7. 14:39:5627,7427,7627,760,6599 228EURGER27,58
NP I PoOGartner9.7. 14:45:42P389,15426,80399,150,001USDNYQ399,15
NP I PoOGB Group9.7. 14:43:242,332,332,330,832 228 420GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 13:10:09P45,1146,8346,130,005USDNYQ46,13
NP I PoOGFT Technologies9.7. 14:42:5023,7523,8023,800,2135 907EURGER23,75
NP I PoOGlobal Payments9.7. 14:36:46P79,5181,3981,420,9433USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 14:45:43P225,16243,00230,500,0515USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 14:41:21P219,66229,00226,250,0316USDNSQ226,19
NP I PoOI S Solutions9.7. 14:37:201,801,851,831,50169 502GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 13:53:0637,8038,3038,002,702 140EURGER37,00
NP I PoOInternet Group9.7. 11:00:000,330,280,330,00500PLNWSE,33
NP I PoOIntuit Inc9.7. 14:45:41P781,01788,00781,480,00260USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 12:57:5919,3019,5019,45-2,754 933EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8035,2533,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 14:45:3027,1027,2027,200,742 153PLNWSE27,00
NP I PoOKTM Industr Br9.7. 14:41:0217,7217,8217,724,9820 368CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 13:55:4423,4023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard9.7. 14:45:46P560,00562,69562,690,04816USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 14:45:48P722,70723,19723,190,3594 850USDNSQ720,67
NP I PoOMicrosoft9.7. 14:46:00P500,31500,49500,400,76200 403USDNSQ496,62
NP I PoOMicroStrategy9.7. 14:45:40P401,58401,80401,951,26271 575USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 14:44:422,192,192,19-0,82156 741GBPLSE2,21
NP I PoOMunar SA9.7. 11:05:120,370,380,380,001 144PLNWSE,38
NP I PoONemetschek AG9.7. 14:45:07128,80129,00128,902,7929 917EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,454,754,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 14:30:10P130,75131,80130,96-1,742 307USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 14:05:00P--21,92-1,911 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 13:03:487,807,957,80-2,502 714EURLIS8,00
NP I PoOOpen Text Corp9.7. 14:41:41P30,0130,3630,360,563 088USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 14:45:42P144,28145,00144,910,00261USDNSQ144,91
NP I PoOPegasystems Inc9.7. 14:39:18P53,8955,4454,641,3246USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 14:33:5550,2050,4050,401,824 194EURPAR49,50
NP I PoOPlaytech9.7. 14:44:013,683,693,680,4657 930GBPLSE3,67
NP I PoOPower Media9.7. 13:40:1426,4526,7026,802,49841PLNWSE26,15
NP I PoOPROS9.7. 2:04:00P15,8016,6716,510,00660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,6027,600,0053PLNWSE27,60
NP I PoOQuinStreet9.7. 13:11:58P16,1916,6716,190,00100USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 14:45:55P274,57274,89274,790,429 668USDNYQ273,65
NP I PoOSAP AG9.7. 14:45:34264,40264,50264,450,11271 150EURGER264,15
NP I PoOSecunet9.7. 14:07:36239,00240,50240,00-0,413 596EURGER241,00
NP I PoOServiceNow9.7. 14:40:34P1 025,891 031,941 026,350,331 843USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 14:35:31204,20204,60204,400,295 327EURPAR203,80
NP I PoOSword Group9.7. 14:37:0738,4038,4538,450,394 998EURPAR38,30
NP I PoOSygnity9.7. 13:40:33114,00116,50116,500,871 945PLNWSE115,50
NP I PoOSynopsys9.7. 14:40:36P543,00553,00551,970,08441USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 14:45:01P240,54242,79241,500,391 013USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 14:02:05P--63,980,001USDPNK63,98
NP I PoOTeradata9.7. 14:43:57P22,8923,1023,000,48392USDNYQ22,89
NP I PoOThe Farm 519.7. 14:39:285,705,745,742,1411 986PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 14:41:4012,3312,3312,33-0,20121 595GBPLSE12,35
NP I PoOTietoenator9.7. 13:49:5816,7016,7216,702,58128 189EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 14:44:209,299,309,290,15338 794EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00P4,304,674,400,00559 042USDNYQ4,40
NP I PoOUnited Internet9.7. 14:41:2425,0025,0425,022,04232 828EURGER24,52
NP I PoOVerisign9.7. 14:41:15P283,00289,98290,001,10923USDNSQ286,85
NP I PoOVisa9.7. 14:44:00P354,25356,40354,720,053 339USDNYQ354,55
NP I PoOWestern Union9.7. 14:33:30P8,708,738,720,463 069USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 11:37:30P120,46168,50152,09-0,303USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0620,8521,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 14:15:083,473,543,47-1,984 656PLNWSE3,54
NP I PoOYelp9.7. 14:09:12P34,1735,5934,880,69135USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,1516,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 13:31:270,160,170,16-2,96132 894GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP