Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,73501,81,03
Nokia4,3324,422-1,79
IBM289,68289,78-0,25
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 20:02:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:02:36
Allot Comm (ALLT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,36 15,11 1,36 1 045 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:01:28190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 20:02:43296,42296,58296,50-2,251 932 563USDNYQ303,33
NP I PoOACI World9.7. 20:01:4145,6145,6845,65-0,62270 413USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 20:02:44373,01373,33373,10-2,392 483 646USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 20:02:1180,3680,4280,38-0,32413 672USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 20:02:1260,4560,5560,542,11201 994USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 20:01:51368,48369,12368,930,55312 262USDNSQ366,90
NP I PoOAsseco Business9.7. 18:01:2889,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 18:01:31218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 18:01:2979,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 18:01:313,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 20:02:33312,75313,02312,79-0,67615 243USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 18:01:304,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 18:01:2929,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 20:02:43106,26106,35106,31-1,18510 419USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 20:02:20237,21237,90237,560,01175 485USDNYQ237,53
NP I PoOCadence Design9.7. 20:01:29322,42322,80322,59-0,21413 822USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 19:44:09--34,061,92890 032USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 18:01:312,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 20:02:4579,8279,8579,83-1,09809 013USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 18:01:28235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,7822,8222,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 19:49:5564,1064,3264,08-0,1648 636USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 20:01:35--37,220,2442 416USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 20:02:4675,9876,0176,000,881 393 702USDNSQ75,33
NP I PoOEdison9.7. 18:00:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 20:02:45152,21152,33152,33-0,20720 679USDNSQ152,64
NP I PoOEO NETWORKS9.7. 18:00:4726,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 20:02:02106,00106,40106,31-0,46183 490USDNSQ106,80
NP I PoOExlService9.7. 20:03:0145,1945,2245,190,22877 624USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 18:00:481,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 20:00:42445,27446,75445,750,2758 682USDNYQ444,57
NP I PoOFair Isaac9.7. 20:01:501 614,171 619,661 616,92-5,06457 192USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 20:02:4579,7979,8379,83-0,03909 170USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 20:02:25393,47393,88393,47-1,42287 302USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,362,372,372,383 741 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 20:02:4345,5545,6045,57-1,21325 301USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 20:02:4580,6480,7380,720,07425 198USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:01:320,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 20:00:41230,78231,07230,920,23185 482USDNYQ230,39
NP I PoOHoga9.7. 18:01:281,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 20:02:59229,24229,66229,371,41332 171USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,791,801,80-0,28549 152GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 20:02:22774,51775,00774,65-0,87511 432USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 20:00:2532,7432,8732,80-1,07224 021USDNSQ33,15
NP I PoOK2 Internet9.7. 18:01:2927,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,50-17,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 20:02:54562,21562,69562,440,001 207 321USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 20:02:53733,12733,32733,171,737 881 043USDNSQ720,67
NP I PoOMicrosoft9.7. 20:02:47501,73501,80501,731,0311 994 374USDNSQ496,62
NP I PoOMicroStrategy9.7. 20:02:46403,70404,06403,721,715 781 420USDNSQ396,94
NP I PoOMineral Midrange9.7. 18:00:501,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,010,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,192,192,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 19:11:464,624,724,673,097 251USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 20:01:06129,95130,04130,04-2,43404 736USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 20:01:39--22,12-1,03382 146USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 20:02:4028,9028,9128,90-4,272 722 316USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 20:01:50145,20145,30145,250,231 155 928USDNSQ144,91
NP I PoOPegasystems Inc9.7. 20:02:4353,2953,3353,32-1,14425 130USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,693,703,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 18:01:3126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 20:02:3016,5916,6216,610,61159 638USDNYQ16,51
NP I PoOQUANTUM Software9.7. 18:01:2827,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 20:03:0116,3016,3216,310,74401 585USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 20:02:40270,10270,22270,20-1,263 872 194USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 20:02:561 010,891 012,811 011,36-1,14630 560USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 18:01:29114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 20:02:20551,82552,10551,820,06431 178USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 20:02:34242,61242,90242,760,91529 815USDNSQ240,56
NP I PoOTalex9.7. 18:01:3119,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 20:01:11--63,24-1,16561 467USDPNK63,98
NP I PoOTeradata9.7. 20:02:5022,8322,8522,84-0,22392 791USDNYQ22,89
NP I PoOThe Farm 519.7. 18:00:505,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1912,3812,3912,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 17:00:0016,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 19:52:13--2,151,5153 069USDPNK2,12
NP I PoOUnisys9.7. 20:01:304,334,344,33-1,59147 932USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 20:02:10289,95290,40290,141,15290 914USDNSQ286,85
NP I PoOVisa9.7. 20:02:42355,49355,63355,580,292 052 337USDNYQ354,55
NP I PoOWestern Union9.7. 20:02:508,648,658,65-0,362 575 079USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 20:00:47151,81152,20152,10-0,2991 997USDNYQ152,54
NP I PoOWind Mobile9.7. 18:01:3020,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 18:01:283,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 20:02:3034,3334,4034,35-0,85157 290USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,160,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP