Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10441045-0,10
PKN85,5185,530,62
Msft499,8500,30,00
Nokia4,2674,271-2,15
IBM286,33288,870,00
Mercedes-Benz Group AG53,1953,220,13
PFE25,7425,750,00
11.07.2025 10:21:10
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Allot Comm (ALLT.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,36 1,07 0,11 1 011 448
Premarket11.07.2025 10:11:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,20 10,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 10:15:43188,00188,60188,600,323 569PLNWSE188,00
NP I PoO4iG Rg-A11.7. 10:08:061 824,001 830,001 830,000,004 278HUFBUD1 830,00
NP I PoOAccenture11.7. 2:04:00P288,00292,57288,360,005 197 475USDNYQ288,36
NP I PoOACI World11.7. 2:00:00P40,7046,1345,110,00628 306USDNSQ45,11
NP I PoOAC-Service AG11.7. 10:00:1447,7048,2048,000,84734EURGER47,60
NP I PoOAD Pepper Media11.7. 9:47:242,782,922,78-3,471 148EURGER2,84
NP I PoOAdobe Sys11.7. 2:00:00P369,70370,92371,430,004 023 925USDNSQ371,43
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,27
NP I PoOAkamai Tech11.7. 2:00:00P78,4780,2379,440,001 144 647USDNSQ79,44
NP I PoOAllgeier Rg11.7. 10:11:2119,3019,6019,50-0,511 086EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0063,8762,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 10:15:5278,0578,1078,10-1,204 671EURPAR79,05
NP I PoOANSYS11.7. 2:00:00P275,50457,22374,520,001 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 10:14:3989,4090,4090,401,35269PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 10:16:51213,00213,60213,600,5613 051PLNWSE212,40
NP I PoOAsseco SEE11.7. 10:15:1877,0077,2077,10-1,78229PLNWSE78,50
NP I PoOATM SI11.7. 10:12:533,293,323,320,00114PLNWSE3,32
NP I PoOATOSS Software SE11.7. 10:14:26140,20140,80140,20-1,41629EURGER142,20
NP I PoOAutoDesk Inc11.7. 2:00:00P285,00290,30286,110,004 699 680USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 10:15:1239,2039,2839,22-0,9612 793EURGER39,60
NP I PoOBetacom11.7. 10:01:394,764,784,782,581 246PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 10:12:4832,2532,6532,201,7420 846PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00P103,90109,21107,680,001 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 2:04:01P202,03379,35238,590,00501 518USDNYQ238,59
NP I PoOCadence Design11.7. 2:00:00P316,00331,00322,660,001 463 741USDNSQ322,66
NP I PoOCANCOM IT11.7. 10:13:2227,5027,6027,55-0,721 383EURGER27,75
NP I PoOCap Gemini SA11.7. 10:16:03143,45143,55143,45-1,3425 086EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 9:50:028,068,208,16-0,97500EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 10:11:312,442,452,45-0,81100 441PLNWSE2,47
NP I PoOCognizant Tech11.7. 2:00:00P75,5077,1076,730,004 752 287USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 10:08:24234,00237,00237,00-0,42720PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 10:15:5522,6022,6622,640,624 262GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P61,4465,3963,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 10:16:4532,0032,0232,01-0,44131 169EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 9:00:1960,7061,4060,50-1,792 270HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 2:00:00P76,8578,0677,220,003 905 024USDNSQ77,22
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts11.7. 2:00:00P148,81154,25151,300,001 613 126USDNSQ151,30
NP I PoOEO NETWORKS11.7. 10:05:4026,4028,0028,00-2,7820PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00P98,48170,71107,370,00242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P42,0071,7745,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 9:49:0617,2517,3017,250,291 935EURGER17,20
NP I PoOFabryka Diet10.7. 17:59:251,101,261,260,0050PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00P371,05715,46449,980,00255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 2:04:00P1 520,111 620,001 584,380,00566 383USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 2:04:00P79,0981,4980,220,002 700 188USDNYQ80,22
NP I PoOFreenet11.7. 10:15:0427,3827,4227,40-0,4429 153EURGER27,52
NP I PoOGartner11.7. 2:04:00P158,88605,13387,780,00809 174USDNYQ387,78
NP I PoOGB Group11.7. 10:10:552,362,372,37-1,2571 099GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30621,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P44,6047,7045,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 10:15:1223,3523,4523,40-1,065 211EURGER23,65
NP I PoOGlobal Payments11.7. 2:04:00P79,8984,0081,220,002 894 977USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 10:13:550,810,820,820,742 664PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00P220,43274,65225,130,00748 929USDNYQ225,13
NP I PoOHoga11.7. 9:00:221,751,771,780,28700PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00P207,00224,09221,260,00868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 10:02:101,701,801,75-0,6314 800GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation10.7. 17:36:0637,5038,1037,900,003 749EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 2:00:00P731,64755,00747,900,001 783 866USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 9:54:1819,8019,9519,900,00349EURGER19,90
NP I PoOj2 Global11.7. 2:00:00P30,8034,0733,740,00421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 10:00:5027,2027,5027,500,3653PLNWSE27,40
NP I PoOKTM Industr Br11.7. 9:56:0218,0418,2618,160,443 224CHFSWX18,08
NP I PoOL S Telcom11.7. 9:24:544,004,123,96-4,351 000EURGER4,14
NP I PoOLSI Software11.7. 9:12:1523,0023,8023,00-3,36251PLNWSE23,80
NP I PoOMasterCard11.7. 2:04:00P561,00563,00563,520,002 577 421USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 2:00:00P721,00721,50727,240,009 922 249USDNSQ727,24
NP I PoOMicrosoft11.7. 2:00:00P499,80500,30501,480,0016 498 740USDNSQ501,48
NP I PoOMicroStrategy11.7. 2:00:00P432,91433,16421,740,0013 208 563USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 10:16:362,192,192,19-0,7583 364GBPLSE2,20
NP I PoOMunar SA10.7. 17:59:250,380,390,380,0018 486PLNWSE,38
NP I PoONemetschek AG11.7. 10:14:47125,60125,80125,70-0,874 068EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,306,124,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P125,00130,25127,580,001 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00P--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech10.7. 17:36:222,953,102,940,00659EURGER2,94
NP I PoONovabase SGPS11.7. 9:19:547,807,957,900,0015EURLIS7,90
NP I PoOOpen Text Corp11.7. 2:00:00P28,2229,5229,230,001 034 532USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00P139,00157,38145,310,002 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 2:00:00P50,1053,8551,610,001 588 541USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 10:07:5950,0050,2050,200,001 713EURPAR50,20
NP I PoOPlaytech11.7. 10:16:363,733,743,740,0017 796GBPLSE3,74
NP I PoOPower Media11.7. 10:11:5926,8527,0027,050,56348PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P16,0016,5616,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P15,4015,9915,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 2:04:00P263,35263,90263,970,007 252 495USDNYQ263,97
NP I PoOSAP AG11.7. 10:16:16260,10260,15260,05-1,16134 845EURGER263,10
NP I PoOSecunet11.7. 10:11:25231,00232,50231,00-1,70656EURGER235,00
NP I PoOServiceNow11.7. 2:04:01P955,00964,00968,090,002 004 900USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 9:50:4827,6027,8027,60-0,36207EURPAR27,70
NP I PoOSopra Group11.7. 10:16:16200,80201,00201,00-1,863 142EURPAR204,80
NP I PoOSword Group11.7. 10:16:3437,5537,6537,60-0,402 324EURPAR37,75
NP I PoOSygnity11.7. 9:50:46113,00115,00115,00-0,8639PLNWSE116,00
NP I PoOSynopsys11.7. 2:00:00P548,64564,42566,190,001 775 454USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 2:00:00P234,60235,00235,330,002 472 205USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 2:04:00P21,5722,6622,270,00860 208USDNYQ22,27
NP I PoOThe Farm 5111.7. 10:16:255,685,725,72-0,691 130PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 10:16:3412,2412,2512,240,00127 664GBPLSE12,24
NP I PoOTietoenator11.7. 9:19:4316,6116,6416,63-1,0714 188EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 10:16:239,599,609,591,4482 566EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00P4,224,414,270,00362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 10:16:3424,8424,8824,86-1,1133 509EURGER25,14
NP I PoOVerisign11.7. 2:00:00P259,50284,89285,290,00580 662USDNSQ285,29
NP I PoOVisa11.7. 2:04:00P353,00356,00355,880,006 121 637USDNYQ355,88
NP I PoOWestern Union11.7. 2:04:00P8,558,738,590,005 345 469USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00P133,77246,70154,190,00257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 9:55:2120,7020,8020,70-0,245 569PLNWSE20,75
NP I PoOXPLUS11.7. 9:18:593,453,523,522,0336PLNWSE3,45
NP I PoOYelp11.7. 2:04:00P34,1635,7435,110,00600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 9:45:080,160,170,16-3,034 166GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP