Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4277,543,25
Msft299,23299,261,48
Nokia4,754,7743,05
IBM134,8134,811,40
Daimler AG71,8271,853,80
PFE44,0244,030,25
22.09.2021 21:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
American Mangane (AMY.V, Canada Venture Exchange)
Závěr k 21.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,08 -6,09 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Mangane - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,70
NP I PoOAH Conch Cement Depository Receipt22.9. 21:52:31--29,511,2021 394USDPNK29,16
NP I PoOAir Liquide22.9. 17:35:20-144,70144,640,07594 686EURPAR144,54
NP I PoOAir Prods & Chem22.9. 21:53:50257,84257,91257,820,18430 634USDNYQ257,39
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg22.9. 17:36:0697,3098,0097,820,43347 711EURAEX97,40
NP I PoOAlbemarle22.9. 21:53:51224,03224,12224,033,48728 517USDNYQ216,49
NP I PoOAlexco Resource- ------CADTOR2,09
NP I PoOAllegheny Tech22.9. 21:53:4416,4416,4516,450,95996 247USDNYQ16,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,84
NP I PoOAltri SGPS SA22.9. 17:35:015,395,455,453,42364 539EURLIS5,27
NP I PoOAMAG22.9. 17:50:0037,1037,6037,30-1,061 790EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,97
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,19
NP I PoOAMG22.9. 17:37:3528,2428,7428,643,32252 457EURAEX27,72
NP I PoOAmur Minerals22.9. 17:03:220,020,020,02-3,86464 985GBPLSE,02
NP I PoOAnglesey Mining22.9. 16:35:100,040,040,04-4,10640 485GBPLSE,04
NP I PoOAnglo American22.9. 19:08:0924,6526,1025,591,684 534 420GBPLSE24,74
NP I PoOAnglo Amern Sp ADR22.9. 21:53:26--17,562,634 566 303USDPNK17,11
NP I PoOAnglo Amr Sp ADR22.9. 21:41:40--15,864,3413 466USDPNK15,20
NP I PoOAnglo Asian Min22.9. 17:35:231,241,251,240,40150GBPLSE1,25
NP I PoOAntofagasta22.9. 19:28:2714,2014,2113,94-0,033 309 346GBPLSE13,29
NP I PoOAPERAM22.9. 17:35:2948,5048,9848,772,85189 361EURAEX47,42
NP I PoOAPERAM Depository Receipt21.9. 15:41:18--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc22.9. 21:53:52120,35120,41120,330,22178 215USDNYQ120,06
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER22.9. 18:05:397,127,137,122,74107 779PLNWSE6,93
NP I PoOAriana Res22.9. 16:57:310,050,050,04-3,2699 118GBPLSE,05
NP I PoOArkema22.9. 17:35:12113,00115,00113,401,75194 547EURPAR111,45
NP I PoOAURUBIS AG22.9. 17:35:0864,1264,1864,262,46356 038EURGER62,72
NP I PoOB2Gold- ------CADTOR4,59
NP I PoOBall Corp22.9. 21:53:4992,9292,9392,920,421 135 663USDNYQ92,53
NP I PoOBarrick Gold- ------CADTOR23,68
NP I PoOBASF22.9. 17:35:0463,4563,4663,511,802 123 375EURGER62,39
NP I PoOBASF AG Depository Receipt22.9. 21:52:12--18,611,53118 730USDPNK18,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining22.9. 17:22:240,040,040,040,0018 991GBPLSE,04
NP I PoOBezant Resources22.9. 17:30:480,000,000,00-5,0829 286 888GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,75
NP I PoOBHP Grp Rg22.9. 19:10:3118,5219,3018,810,556 725 086GBPLSE18,52
NP I PoOBoryszew22.9. 18:05:363,483,483,480,8741 279PLNWSE3,45
NP I PoOBotswana Diamond22.9. 15:07:140,010,010,01-6,964 164 864GBPLSE,01
NP I PoOByotrol22.9. 17:29:580,050,050,051,22453 108GBPLSE,05
NP I PoOCabot Corp22.9. 21:53:3548,5948,6448,621,05171 493USDNYQ48,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR26,44
NP I PoOCanfor Pulp- ------CADTOR6,27
NP I PoOCapstone Mining- ------CADTOR4,60
NP I PoOCarclo PLC22.9. 17:00:180,350,360,363,22116 387GBPLSE,35
NP I PoOCarpenter Tech22.9. 21:53:2832,0532,1032,072,20152 100USDNYQ31,38
NP I PoOCentamin Egypt22.9. 18:36:070,920,920,93-0,442 828 011GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia22.9. 18:29:542,352,362,382,40272 152GBPLSE2,33
NP I PoOCentury Aluminum22.9. 21:53:4813,5613,5713,5711,413 861 909USDNSQ12,18
NP I PoOCF Industries22.9. 21:53:5050,3850,3950,362,801 633 579USDNYQ48,99
NP I PoOCiech22.9. 18:05:3747,4547,6047,501,7198 752PLNWSE46,70
NP I PoOClariant AG22.9. 17:30:4818,0918,1018,092,17882 581CHFVTX17,71
NP I PoOClearwater22.9. 21:53:1335,2935,3535,331,1572 047USDNYQ34,93
NP I PoOCoeur d Alene22.9. 21:53:506,246,256,251,464 499 264USDNYQ6,16
NP I PoOCOGNOR22.9. 18:05:394,024,044,043,19235 376PLNWSE3,92
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal22.9. 21:53:5130,4330,4430,421,84951 610USDNYQ29,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl22.9. 21:53:4962,5262,5462,603,50217 392USDNYQ60,48
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR2,84
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg22.9. 18:53:1788,02103,3090,940,00157 321GBPLSE90,94
NP I PoODelignit22.9. 13:17:2810,5010,6010,600,001 969EURGER10,60
NP I PoODundee Prec- ------CADTOR7,97
NP I PoOEagle Matls22.9. 21:53:50133,58133,64133,601,66369 967USDNYQ131,42
NP I PoOEastman Chem22.9. 21:53:50100,36100,39100,361,14703 654USDNYQ99,18
NP I PoOEcolab22.9. 21:53:50221,06221,12221,021,45669 749USDNYQ217,91
NP I PoOEKO EXPORT22.9. 18:05:373,413,463,412,5624 282PLNWSE3,32
NP I PoOEldorado Gold Rg- ------CADTOR10,56
NP I PoOEms-Chemie Hldg22.9. 17:30:48927,00928,00927,000,2710 091CHFSWX924,50
NP I PoOEndeavour- ------CADTOR5,54
NP I PoOEramet22.9. 17:35:1164,0066,0065,304,2385 412EURPAR62,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining22.9. 17:35:180,240,240,2412,26140 675GBPLSE,21
NP I PoOEvraz22.9. 19:10:185,555,955,690,851 213 722GBPLSE5,62
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo22.9. 18:43:143,105,203,271,091 295 907GBPLSE3,23
NP I PoOFerro22.9. 21:53:4120,4020,4120,400,25157 110USDNYQ20,35
NP I PoOFerrum22.9. 18:05:394,154,234,231,445PLNWSE4,17
NP I PoOFirst Majestic- ------CADTOR15,63
NP I PoOFlotek Inds22.9. 21:52:521,291,301,294,03137 222USDNYQ1,24
NP I PoOFMC22.9. 21:53:5394,0194,0494,020,76750 171USDNYQ93,31
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,75
NP I PoOFortescue Sp ADR22.9. 21:53:50--22,274,70131 253USDPNK21,27
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan22.9. 21:53:5031,6131,6231,613,7126 385 278USDNYQ30,48
NP I PoOFresnillo22.9. 18:43:147,839,007,920,19508 792GBPLSE7,90
NP I PoOFST Quantum Min- ------CADTOR21,01
NP I PoOFuturefuel22.9. 21:53:517,427,437,430,34131 729USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan22.9. 17:30:484 457,004 459,004 457,00-1,249 203CHFVTX4 513,00
NP I PoOGlencore22.9. 19:28:273,243,243,263,1231 197 394GBPLSE3,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,48
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif22.9. 21:53:5362,7062,7662,763,1282 005USDNYQ60,86
NP I PoOGriffin Mining22.9. 18:02:380,870,870,850,993 363GBPLSE,84
NP I PoOH&R Br22.9. 17:36:229,449,529,501,0613 595EURGER9,40
NP I PoOHardex22.9. 18:05:380,590,610,59-3,5728 598PLNWSE,62
NP I PoOHecla Mining22.9. 21:53:505,455,465,460,005 517 965USDNYQ5,46
NP I PoOHeidelbgCement22.9. 17:35:2366,0066,0465,882,84906 002EURGER64,06
NP I PoOHeidelbgCement Depository Receipt22.9. 21:51:28--15,372,6048 640USDPNK14,98
NP I PoOHochschild Minin22.9. 18:42:021,351,851,421,41601 302GBPLSE1,40
NP I PoOHolcim Ltd22.9. 17:30:4845,2945,3145,381,612 540 576CHFVTX44,66
NP I PoOHolland Colours22.9. 11:48:37160,50165,00163,00-0,3135EURAEX163,50
NP I PoOHolmen-A Rg22.9. 18:00:02402,00407,00406,000,251 009SEKSTO405,00
NP I PoOHolmen-B Rg22.9. 18:00:02397,50397,80397,701,17166 115SEKSTO393,10
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK22.9. 18:05:0639,1042,9042,9012,89354PLNWSE38,00
NP I PoOHudBay Minerals- ------CADTOR6,78
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj22.9. 18:00:0241,7241,7941,720,22205 223EURHEL41,63
NP I PoOHuntsman Corp22.9. 21:53:4926,4326,4426,432,962 492 333USDNYQ25,67
NP I PoOChaarat Gold Hld22.9. 10:51:090,210,220,21-0,8563 085GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0030,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,84
NP I PoOImerys22.9. 17:35:2937,6037,9637,902,6048 232EURPAR36,94
NP I PoOImpala Platinum Depository Receipt22.9. 21:53:59--11,89-4,34273 460USDPNK12,43
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot22.9. 21:50:57--0,0147,9224 981 411USDPNK,00
NP I PoOIntl Flav & Frag22.9. 21:53:50132,89132,91132,920,251 145 472USDNYQ132,58
NP I PoOIntl Paper22.9. 21:53:4656,2156,2256,211,791 626 487USDNYQ55,22
NP I PoOIzolacja Jarocin22.9. 18:05:392,903,003,002,74402PLNWSE2,92
NP I PoOIZOSTAL22.9. 18:05:363,343,393,392,733 633PLNWSE3,30
NP I PoOJames Hardie Depository Receipt22.9. 21:52:5639,1639,2339,231,9029 845USDNYQ38,50
NP I PoOJinshan Gold- ------CADTOR3,97
NP I PoOJohnson Matthey22.9. 19:09:1125,5532,5027,191,82513 094GBPLSE26,70
NP I PoOJSW S.A.22.9. 18:05:3653,0053,0253,409,562 138 314PLNWSE48,74
NP I PoOJubilee Platinum22.9. 16:12:350,170,170,166,49122 418GBPLSE,15
NP I PoOK S22.9. 17:35:2412,8212,8312,833,89877 967EURGER12,35
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum22.9. 21:52:36108,00108,36108,012,8053 178USDNSQ105,07
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res22.9. 18:04:294,294,314,281,0645 786GBPLSE4,23
NP I PoOKety22.9. 18:05:37636,00638,00637,003,079 783PLNWSE618,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,03
NP I PoOKoninklijke DSM22.9. 17:35:19183,50185,00184,55-0,51256 476EURAEX185,50
NP I PoOKoninklijke DSM Depository Receipt22.9. 21:49:41--54,30-0,4627 326USDPNK54,55
NP I PoOKoppers Hldgs22.9. 21:53:5030,0830,1430,132,4856 087USDNYQ29,40
NP I PoOKPPD22.9. 18:05:3755,5056,5055,50-1,7762PLNWSE56,50
NP I PoOKronos Worldwide22.9. 21:53:3812,2912,3012,300,8656 454USDNYQ12,19
NP I PoOLandec Corp22.9. 21:53:1210,1610,1810,18-0,8832 405USDNSQ10,27
NP I PoOLANXESS22.9. 17:35:2161,4461,4861,461,79181 885EURGER60,38
NP I PoOLargo Resources Rg- ------CADTOR13,78
NP I PoOLenzing22.9. 17:50:00101,40101,80102,202,5112 230EURVIE99,70
NP I PoOLIBET22.9. 18:05:362,842,982,982,0545 874PLNWSE2,92
NP I PoOLonza Group22.9. 17:30:48761,00761,40757,400,05115 249CHFVTX757,00
NP I PoOLonza Grp Unsp ADR22.9. 21:52:03--81,83-0,0246 049USDPNK81,85
NP I PoOLouisiana-Pacifc22.9. 21:53:3760,0960,1060,102,16858 027USDNYQ58,83
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR8,77
NP I PoOLynas Corp- ------AUDASX6,75
NP I PoOM Marietta Matrl22.9. 21:53:50350,60350,92350,761,91229 855USDNYQ344,19
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,22
NP I PoOMayr-Melnhof22.9. 17:50:00171,60172,20173,003,596 606EURVIE167,00
NP I PoOMcEwen Mining22.9. 21:53:501,091,101,090,003 345 399USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON22.9. 18:05:3914,2016,0015,200,00135PLNWSE12,20
NP I PoOMennica22.9. 18:05:3820,3020,6020,600,49480PLNWSE20,50
NP I PoOMesabi Trust22.9. 21:53:5629,4829,5529,552,7529 534USDNYQ28,76
NP I PoOMetsa Board -A-22.9. 18:00:028,969,049,003,214 628EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals22.9. 21:53:3569,4569,5469,512,1389 826USDNYQ68,06
NP I PoOMMC Nor Nickel ADR22.9. 18:01:1031,0035,7531,502,09778 767USDLIB30,82
NP I PoOMMK Depository Receipt22.9. 18:01:0510,0017,0013,602,5822 960USDLIB13,22
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic22.9. 21:53:5333,2133,2233,222,453 326 430USDNYQ32,42
NP I PoOM-Real22.9. 18:00:028,418,428,401,57210 028EURHEL8,27
NP I PoOMyers Industries22.9. 21:52:4019,8719,9019,880,9142 239USDNYQ19,70
NP I PoONeenah Paper22.9. 21:53:3445,4545,5045,431,5270 778USDNYQ44,75
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,53
NP I PoONewcrest Mining Depository Receipt22.9. 21:47:06--17,13-0,7598 877USDPNK17,26
NP I PoONewMarket22.9. 21:52:49330,88331,59331,231,3133 094USDNYQ326,95
NP I PoONewmont Mining22.9. 21:53:4954,6654,6754,660,285 396 217USDNYQ54,51
NP I PoONLMK Depository Receipt22.9. 18:36:1327,9037,8030,243,28155 342USDLIB29,32
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,60
NP I PoONovozymes22.9. 16:59:57476,40476,60477,70-2,07310 931DKKCPH487,80
NP I PoONucor22.9. 21:53:4797,1297,1597,150,983 356 661USDNYQ96,21
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie22.9. 18:05:385,765,805,800,001 682PLNWSE5,80
NP I PoOOlin Corp22.9. 21:53:5247,4847,4947,476,341 783 807USDNYQ44,64
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,84
NP I PoOOrocobre- ------AUDASX8,66
NP I PoOOrosur Mining- ------CADTOR,33
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.9. 16:13:36--0,07-6,9350USDPNK,07
NP I PoOOutokumpu22.9. 18:00:025,495,505,494,253 718 778EURHEL5,27
NP I PoOPackaging Corp22.9. 21:53:51141,05141,09141,062,20304 369USDNYQ138,02
NP I PoOPan African Res22.9. 18:09:530,160,160,163,335 901 043GBPLSE,16
NP I PoOPan Amer Silver22.9. 21:53:5124,2524,2624,25-0,081 867 536USDNSQ24,27
NP I PoOPannErgy22.9. 17:20:08876,00890,00890,000,459 010HUFBUD886,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold22.9. 19:28:180,850,920,85-7,1015 282EURFRA,78
NP I PoOPetra Diamonds Rg22.9. 17:35:050,020,020,020,943 293 048GBPLSE,02
NP I PoOPetropavlovsk PLC22.9. 18:07:180,210,210,21-1,773 083 213GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,500,40-0,502 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOPlyus Sp GDR -Reg-S22.9. 18:45:5183,5598,0087,280,0446 445USDLIB87,40
NP I PoOPolymetal22.9. 19:10:2313,0314,5013,370,261 147 501GBPLSE13,34
NP I PoOPolyus Gold Sp ADR22.9. 16:18:59--90,255,934USDPNK85,20
NP I PoOPortucel Papel22.9. 17:35:103,023,073,052,49631 477EURLIS2,98
NP I PoOPPG Industries22.9. 21:53:50145,39145,44145,40-0,19691 587USDNYQ145,66
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo22.9. 18:05:362,062,112,06-1,441 011PLNWSE2,09
NP I PoOQuaker Chemical22.9. 21:53:28236,76238,01238,021,5027 245USDNYQ234,50
NP I PoORath8.9. 17:50:0629,0030,0028,4011,544EURVIE26,00
NP I PoORecticel SA22.9. 17:36:3414,1214,6014,42-0,1442 837EURBRU14,44
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV22.9. 17:35:11182,50185,50184,501,101 388EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX95,71
NP I PoORio Tinto PLC22.9. 19:07:2148,0049,8048,021,743 209 097GBPLSE47,07
NP I PoORobinson22.9. 15:06:540,950,960,92-4,421 794GBPLSE,95
NP I PoORocca22.9. 18:05:066,306,506,826,583 761PLNWSE6,40
NP I PoORopczyce22.9. 18:05:3829,4030,6030,504,81431PLNWSE29,10
NP I PoORoyal Gold Inc22.9. 21:53:35103,03103,13103,02-0,82251 520USDNSQ103,87
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ77,90
NP I PoORuukki Group Oyj22.9. 18:00:020,160,170,170,8966 676EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,53
NP I PoOSalzgitter22.9. 17:35:0228,3628,3828,405,03186 371EURGER27,04
NP I PoOSanwil22.9. 18:05:392,262,332,311,997 791PLNWSE2,27
NP I PoOSCA22.9. 18:00:02139,35139,45139,250,691 839 560SEKSTO138,30
NP I PoOSctts Miracle Gr22.9. 21:53:50145,64145,72145,68-0,49291 933USDNYQ146,40
NP I PoOSeabridge Gold- ------CADTOR21,60
NP I PoOSealed Air22.9. 21:53:4456,4556,4756,461,06417 450USDNYQ55,87
NP I PoOSemapa Sociedade22.9. 17:35:1611,8212,0011,84-0,349 531EURLIS11,88
NP I PoOSensient Tech22.9. 21:53:3592,0492,1092,072,06143 402USDNYQ90,21
NP I PoOSeverstal' Depository Receipt22.9. 18:35:5218,1026,0021,484,00285 197USDLIB20,84
NP I PoOShanta Gold22.9. 18:01:490,130,130,13-3,103 966GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken22.9. 17:30:480,400,400,405,10902 345CHFSWX,38
NP I PoOSchnitzer Steel22.9. 21:53:2640,2340,2640,242,71161 697USDNSQ39,18
NP I PoOSchweitzer Maud22.9. 21:53:4733,9433,9833,980,8954 620USDNYQ33,68
NP I PoOSika Rg22.9. 17:30:48325,20325,40325,000,06210 328CHFVTX324,80
NP I PoOSilgan Holdings22.9. 21:53:4139,3639,3939,38-0,68203 914USDNSQ39,65
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa22.9. 18:39:3230,3341,5040,310,64222 240GBPLSE40,06
NP I PoOSniezka22.9. 18:05:3979,6080,8079,800,25329PLNWSE79,60
NP I PoOSolomon Gold22.9. 17:35:110,290,290,29-5,23578 039GBPLSE,31
NP I PoOSolvay SA22.9. 17:35:28104,50106,80106,101,53135 979EURBRU104,50
NP I PoOSonoco Products22.9. 21:53:5160,2760,2960,270,82238 403USDNYQ59,78
NP I PoOSouthern Copper22.9. 21:53:4656,7656,7856,780,58605 105USDNYQ56,45
NP I PoOSSAB22.9. 18:00:0241,4641,5141,642,033 134 216SEKSTO40,81
NP I PoOSSAB -B-22.9. 18:00:0236,5536,5736,552,415 163 982SEKSTO35,69
NP I PoOStalprodukt22.9. 18:05:40273,50274,50274,000,003 689PLNWSE274,00
NP I PoOSteel Dynamics22.9. 21:53:5258,2958,3158,320,981 896 624USDNSQ57,75
NP I PoOStepan22.9. 21:53:35109,76110,11110,060,2047 558USDNYQ109,84
NP I PoOSteppe Cement22.9. 18:08:070,450,450,45-1,64465 742GBPLSE,45
NP I PoOStora Enso22.9. 18:00:0215,7015,7515,702,615 312EURHEL15,30
NP I PoOStora Enso22.9. 18:00:0215,0715,0815,052,002 279 344EURHEL14,76
NP I PoOStora Enso Depository Receipt22.9. 21:45:03--17,641,6139 139USDPNK17,36
NP I PoOStratex Intl22.9. 17:22:590,000,000,003,081 807 070GBPLSE,00
NP I PoOSunCoke Energy22.9. 21:53:346,176,186,172,49579 650USDNYQ6,02
NP I PoOSunrise Diamonds22.9. 13:46:380,000,000,003,793 412 841GBPLSE,00
NP I PoOSuwary22.9. 18:05:3623,8024,6024,803,332PLNWSE24,00
NP I PoOSvenska Cellulosa A22.9. 18:00:02140,20140,40140,000,5711 098SEKSTO139,20
NP I PoOSymrise AG22.9. 17:35:18118,70118,80118,35-1,00175 289EURGER119,55
NP I PoOSynthomer22.9. 18:35:365,185,195,191,67322 223GBPLSE5,13
NP I PoOSZAR22.9. 18:05:060,210,220,221,89121 114PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt22.9. 17:35:2717,2017,9017,851,7115 769USDLIB17,55
NP I PoOTeck Cominco- ------CADTOR34,49
NP I PoOTeck Cominco- ------CADTOR29,73
NP I PoOTernium Depository Receipt22.9. 21:53:5144,3944,4044,391,49794 689USDNYQ43,74
NP I PoOTessenderlo22.9. 17:39:4832,5532,8032,601,2430 920EURBRU32,20
NP I PoOThyssenKrupp22.9. 17:35:068,778,798,763,062 529 405EURGER8,50
NP I PoOTiger Resource17.9. 12:13:340,000,000,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,38
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,44
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore22.9. 17:35:2049,2049,4849,271,19489 924EURBRU48,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.9. 18:00:0232,0032,0231,891,631 056 932EURHEL31,38
NP I PoOUS Silica22.9. 21:53:437,387,397,390,001 146 869USDNYQ7,39
NP I PoOUS Steel22.9. 21:53:5021,5221,5321,520,2327 600 782USDNYQ21,48
NP I PoOUsiminas Depository Receipt22.9. 20:36:58--2,9711,03100 829USDPNK2,68
NP I PoOVerde Potash- ------CADTOR1,15
NP I PoOVicat22.9. 17:35:2038,0538,5038,251,1928 726EURPAR37,80
NP I PoOVictrex PLC22.9. 18:35:0425,1625,2025,18-0,4778 964GBPLSE24,70
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials22.9. 21:53:41174,17174,23174,221,55893 578USDNYQ171,56
NP I PoOWacker Chemie22.9. 17:35:10154,70154,85154,901,7781 742EURGER152,20
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR100,23
NP I PoOWestern Copper- ------CADTOR2,16
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem22.9. 21:53:4684,2484,2684,232,33289 610USDNYQ82,31
NP I PoOWEYERHAEUSER22.9. 21:53:5036,4336,4436,433,333 679 996USDNYQ35,26
NP I PoOWheaton Precious Rg- ------CADTOR52,81
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,21
NP I PoOYara Intl ASA- ------NOKOSL405,70
NP I PoOZ A Pulawy22.9. 18:05:3685,2085,6085,601,66281PLNWSE84,20
NP I PoOZ Ch Police22.9. 18:05:3912,3012,4012,200,00516PLNWSE12,20
NP I PoOZabkowice ERG22.9. 18:05:3842,6046,0046,403,111PLNWSE45,00
NP I PoOZaklady Azotowe22.9. 18:05:4028,8428,9828,721,8496 176PLNWSE28,20
NP I PoOZREMB22.9. 18:05:401,141,171,170,0034 677PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP