Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,86474,940,84
Nokia4,6224,628-1,47
IBM279,39279,441,15
Mercedes-Benz Group AG52,0852,1-0,06
PFE24,6524,661,46
11.06.2025 17:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 13:59:30
ATOSS Software SE (AOFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,00 0,86 1,20 1 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATOSS Software SE - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.6. 17:00:01212,40213,60211,60-4,0825 040PLNWSE220,60
NP I PoO4iG Rg-A11.6. 16:58:53999 999,991 686,001 730,00-0,8031 866HUFBUD1 744,00
NP I PoOAccenture11.6. 17:01:53321,11321,40321,260,10367 208USDNYQ320,92
NP I PoOACI World11.6. 17:00:4547,6547,7447,690,6478 340USDNSQ47,38
NP I PoOAC-Service AG11.6. 16:52:4754,0054,8054,200,00366EURGER54,20
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys11.6. 17:01:38415,66415,75415,70-0,09972 714USDNSQ416,06
NP I PoOAdv.pl11.6. 11:43:500,260,280,25-9,68152PLNWSE,25
NP I PoOAkamai Tech11.6. 17:01:3779,5079,5579,491,56928 622USDNSQ78,27
NP I PoOAllgeier Rg11.6. 16:25:0520,3020,6020,501,9935 839EURGER20,10
NP I PoOAlliance Data11.6. 17:01:2255,2355,4655,385,94285 179USDNYQ52,27
NP I PoOAlten11.6. 17:01:0376,4576,5076,450,5920 966EURPAR76,00
NP I PoOANSYS11.6. 17:01:32347,11347,98347,520,4390 724USDNSQ346,02
NP I PoOAsseco Business11.6. 17:00:0186,4087,0087,20-1,581 821PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland11.6. 17:00:01185,60186,00185,60-1,3865 289PLNWSE188,20
NP I PoOAsseco SEE11.6. 17:00:0171,6071,9072,000,427 117PLNWSE71,70
NP I PoOATM SI11.6. 17:00:013,493,503,501,74116 050PLNWSE3,44
NP I PoOATOSS Software SE11.6. 17:01:10139,80140,40140,001,306 061EURGER138,20
NP I PoOAutoDesk Inc11.6. 17:01:50298,61298,83298,800,42259 445USDNSQ297,54
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle11.6. 16:59:3139,6039,6439,600,2029 415EURGER39,52
NP I PoOBetacom11.6. 13:04:004,564,744,74-0,422 420PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,17
NP I PoOBLOOBER TEAM11.6. 17:00:0128,7029,0029,000,008 063PLNWSE29,00
NP I PoOBooz Allen11.6. 17:01:45100,13100,19100,12-0,53494 876USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,20
NP I PoOBroadridge11.6. 17:00:00242,21242,62242,41-0,2553 111USDNYQ243,01
NP I PoOCadence Design11.6. 17:01:14307,43307,85307,640,64229 495USDNSQ305,69
NP I PoOCANCOM IT11.6. 17:00:4230,1030,1530,150,336 560EURGER30,05
NP I PoOCap Gemini SA11.6. 17:00:21153,60153,70153,65-0,42156 399EURPAR154,30
NP I PoOCapgemini Unsp ADR11.6. 17:00:21--35,230,0923 712USDPNK35,20
NP I PoOCenit AG System11.6. 10:43:348,848,968,86-0,4551EURGER8,94
NP I PoOCGI Rg-A- ------CADTOR148,75
NP I PoOCity Interactive11.6. 17:00:012,212,232,24-0,22144 256PLNWSE2,24
NP I PoOCognizant Tech11.6. 17:01:3081,1081,1581,130,10992 847USDNSQ81,05
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp11.6. 17:00:01236,00237,00237,000,85405PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,50
NP I PoOComputacenter11.6. 17:01:0526,0626,1226,08-0,2342 882GBPLSE26,14
NP I PoOCSG Systems Int11.6. 16:57:4265,0865,2065,160,6832 148USDNSQ64,72
NP I PoODassault Syst11.6. 17:00:5832,0832,0932,08-1,02641 626EURPAR32,41
NP I PoODassault System Depository Receipt11.6. 17:01:08--36,80-0,728 971USDPNK37,06
NP I PoODelta Tech11.6. 16:27:3454,2055,0054,00-1,10161 078HUFBUD54,60
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.6. 17:01:3778,4178,4578,42-0,441 183 110USDNSQ78,77
NP I PoOEdison11.6. 13:31:474,004,204,20-5,83100PLNWSE4,04
NP I PoOElectronic Arts11.6. 17:01:36146,89146,94146,91-0,17338 846USDNSQ147,16
NP I PoOEO NETWORKS11.6. 16:25:3824,0024,6024,600,0028PLNWSE24,60
NP I PoOEuronet Worldwid11.6. 17:00:58113,32113,48113,380,6063 734USDNSQ112,70
NP I PoOExlService11.6. 17:01:0747,8247,8547,830,42164 334USDNSQ47,63
NP I PoOFabasoft Comp11.6. 16:57:2616,7016,8016,70-1,765 529EURGER17,00
NP I PoOFabryka Diet11.6. 15:25:430,950,980,983,1612 888PLNWSE,95
NP I PoOFactset Resrch11.6. 17:00:45423,80425,77424,73-0,2116 008USDNYQ425,60
NP I PoOFair Isaac11.6. 16:58:301 805,161 812,721 808,001,2939 433USDNYQ1 785,00
NP I PoOFidelity Ntl Inf11.6. 17:01:3181,5681,5981,590,60282 473USDNYQ81,10
NP I PoOFreenet11.6. 17:00:4327,8427,8627,84-1,35254 103EURGER28,22
NP I PoOGartner11.6. 17:01:54418,52419,53419,03-0,82185 249USDNYQ422,48
NP I PoOGB Group11.6. 17:00:432,452,462,45-0,21957 369GBPLSE2,46
NP I PoOGEN DIGITAL11.6. 15:40:20620,00635,00630,000,0019CZKPSE-KOBOS630,00
NP I PoOGenpact11.6. 17:01:1644,0544,0744,061,03112 352USDNYQ43,61
NP I PoOGFT Technologies11.6. 16:58:3023,6523,7523,652,1639 659EURGER23,15
NP I PoOGlobal Payments11.6. 17:01:2380,4680,4980,53-0,251 560 722USDNYQ80,73
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.6. 17:00:010,860,860,86-2,9367 919PLNWSE,89
NP I PoOGuidewire11.6. 17:01:38254,00254,42254,220,9885 652USDNYQ251,74
NP I PoOHoga11.6. 17:00:011,841,861,84-1,603 985PLNWSE1,87
NP I PoOCheck Pt Sftwre11.6. 17:01:46223,75224,38223,78-2,56486 191USDNSQ229,65
NP I PoOI S Solutions11.6. 17:00:381,551,601,56-2,5049 536GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE34,30
NP I PoOINIT Innovation11.6. 16:03:1938,9039,0039,00-2,264 679EURGER39,90
NP I PoOInternet Group11.6. 15:00:00--0,367,886 631PLNWSE,33
NP I PoOIntuit Inc11.6. 17:01:56763,59764,21763,900,24313 055USDNSQ762,10
NP I PoOIVU Traffic Tech11.6. 16:17:4718,3018,5018,30-1,083 364EURGER18,50
NP I PoOj2 Global11.6. 17:00:5134,6934,7634,731,3657 198USDNSQ34,26
NP I PoOK2 Internet11.6. 17:00:0128,9029,3029,70-1,002 412PLNWSE30,00
NP I PoOKTM Industr Br11.6. 16:58:1714,5814,7214,64-0,1411 263CHFSWX14,66
NP I PoOL S Telcom11.6. 16:40:104,965,155,10-3,773 165EURGER5,30
NP I PoOLSI Software11.6. 17:00:0120,2020,4020,20-2,88797PLNWSE20,80
NP I PoOMasterCard11.6. 17:01:09593,35593,83593,520,68679 015USDNYQ589,54
NP I PoOMeta Platforms, INC.11.6. 17:01:40703,08703,26703,170,112 919 203USDNSQ702,40
NP I PoOMicrosoft11.6. 17:01:37474,86474,94474,900,845 087 954USDNSQ470,92
NP I PoOMicroStrategy11.6. 17:01:36389,95390,17390,08-0,282 281 026USDNSQ391,18
NP I PoOMineral Midrange11.6. 14:39:321,311,461,46-1,3518PLNWSE1,40
NP I PoOMobile Tornado10.6. 17:21:020,010,010,013,33167 127GBPLSE,01
NP I PoOMony Group Plc11.6. 17:01:192,152,152,15-0,46133 355GBPLSE2,16
NP I PoOMunar SA11.6. 15:29:000,660,680,6861,43191 591PLNWSE,42
NP I PoONemetschek AG11.6. 17:00:39126,40126,60126,500,0825 604EURGER126,40
NP I PoONet 1 Ueps Tech11.6. 16:48:394,054,184,06-0,252 168USDNSQ4,07
NP I PoONetease.com Inc Depository Receipt11.6. 17:01:40132,62132,73132,681,02434 592USDNSQ131,34
NP I PoONintendo Depository Receipt11.6. 17:00:43--20,19-3,37377 328USDPNK20,89
NP I PoONorCom Info Tech10.6. 11:38:283,083,233,10-2,521 000EURGER3,18
NP I PoONovabase SGPS11.6. 16:17:207,858,008,003,231 080EURLIS7,75
NP I PoOOpen Text Corp11.6. 17:01:1028,9829,0028,980,69175 016USDNSQ28,78
NP I PoOOpera Software- ------NOKOSL11,40
NP I PoOOrbis10.6. 17:20:327,107,307,200,00759EURGER7,20
NP I PoOPaychex Inc11.6. 17:02:00154,75154,89154,82-0,32190 541USDNSQ155,31
NP I PoOPegasystems Inc11.6. 17:01:47101,94102,08101,820,48119 258USDNSQ101,33
NP I PoOPharmagest Interac.11.6. 16:41:5650,2050,4050,400,402 890EURPAR50,20
NP I PoOPlaytech11.6. 16:53:563,163,173,16-0,44295 877GBPLSE3,18
NP I PoOPower Media11.6. 17:00:0125,9526,4026,40-0,3812 533PLNWSE26,50
NP I PoOPROS11.6. 17:01:2319,6219,7519,69-1,67151 095USDNYQ20,02
NP I PoOQUANTUM Software11.6. 15:00:0023,4026,8026,800,00429PLNWSE26,80
NP I PoOQuinStreet11.6. 17:01:0916,0916,1316,111,5159 386USDNSQ15,87
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com11.6. 17:01:21268,71268,92268,770,213 104 239USDNYQ268,22
NP I PoOSAP AG11.6. 17:01:31264,25264,30264,25-0,55835 324EURGER265,70
NP I PoOSecunet11.6. 16:52:40222,50223,50223,002,532 381EURGER217,50
NP I PoOServiceNow11.6. 17:01:461 015,421 016,411 015,650,58157 456USDNYQ1 009,79
NP I PoOSofting11.6. 11:37:083,703,763,804,971 000EURGER3,70
NP I PoOSOGECLAIR11.6. 17:01:5626,1026,3026,10-1,141 301EURPAR26,40
NP I PoOSopra Group11.6. 17:01:35204,20204,40204,201,6912 668EURPAR200,80
NP I PoOSword Group11.6. 16:54:2236,8036,9536,901,9315 242EURPAR36,20
NP I PoOSygnity11.6. 17:00:0197,2099,0099,204,645 463PLNWSE94,80
NP I PoOSynopsys11.6. 17:01:36504,04504,99504,790,08226 811USDNSQ504,40
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.6. 17:01:49235,02235,42235,240,14200 831USDNSQ234,91
NP I PoOTalex11.6. 15:39:4521,2021,8021,800,00212PLNWSE21,80
NP I PoOTencent Depository Receipt11.6. 17:01:44--65,770,06477 129USDPNK65,73
NP I PoOTeradata11.6. 17:01:4622,6322,6522,64-0,5799 276USDNYQ22,77
NP I PoOThe Farm 5111.6. 17:00:016,706,806,70-5,3714 704PLNWSE7,08
NP I PoOThe Sage Group Plc11.6. 17:01:1612,5912,6012,600,12403 039GBPLSE12,58
NP I PoOTietoenator11.6. 16:05:4516,1116,1316,13-0,06110 678EURHEL16,14
NP I PoOTrend Micro Depository Receipt11.6. 16:22:53--77,181,4772USDPNK75,85
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt11.6. 17:00:159,659,689,671,55155 083EURPAR9,52
NP I PoOUbisoft Unsp ADR11.6. 17:01:55--2,172,3622 667USDPNK2,12
NP I PoOUnisys11.6. 17:01:365,005,015,007,30402 184USDNYQ4,66
NP I PoOUnited Internet11.6. 16:59:0824,5424,5824,540,66108 270EURGER24,38
NP I PoOVerisign11.6. 16:57:44279,18279,48279,340,3078 999USDNSQ278,49
NP I PoOVisa11.6. 17:01:39374,47374,72374,591,051 766 879USDNYQ370,70
NP I PoOWestern Union11.6. 17:01:419,329,339,330,541 420 395USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 17:00:05141,51142,00141,43-0,4840 399USDNYQ142,11
NP I PoOWind Mobile11.6. 16:48:3019,3019,4219,30-1,031 935PLNWSE19,50
NP I PoOXPLUS11.6. 16:26:033,473,593,59-0,285 054PLNWSE3,60
NP I PoOYelp11.6. 17:01:3136,8436,8836,86-0,91142 587USDNYQ37,20
NP I PoOYOC AG11.6. 10:11:4714,6514,9514,60-2,671 585EURGER15,00
NP I PoOZoo Digital Grp11.6. 16:44:560,100,110,101,27176 586GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat11.6. 17:07:363 918,85-0,183 925,9410.06.2025
Zdroj: BCPP