Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:24:26
Domino's Pizza (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,51 -0,95 -0,02 258 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Domino's Pizza - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 16:31:2747,5347,5547,541,13111 552EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 16:32:007,657,667,66-0,97266 539USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 16:31:0042,9043,0042,90-3,4935 358USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 16:31:5283,0183,1483,132,21451 354USDNYQ81,33
NP I PoOBrinker Intl9.7. 16:31:32168,70169,33169,02-1,32278 650USDNYQ171,28
NP I PoOCarnival Corp9.7. 16:31:4628,9428,9528,950,373 910 876USDNYQ28,84
NP I PoOCarnival Plc9.7. 16:31:2219,4419,4519,44-0,82199 708GBPLSE19,60
NP I PoOCarriage Service9.7. 16:16:4046,0046,4446,31-0,268 813USDNYQ46,43
NP I PoOCie Des Alpes9.7. 16:26:4221,0521,1021,100,0035 102EURPAR21,10
NP I PoOCompass Group Rg9.7. 16:31:3525,0325,0425,04-0,16531 864GBPLSE25,08
NP I PoOCracker Barrel9.7. 16:31:4465,5565,8565,70-1,0177 624USDNSQ66,37
NP I PoODarden Restaurnt9.7. 16:31:46216,15216,54216,36-0,5867 281USDNYQ217,63
NP I PoODineEquity9.7. 16:31:0025,3725,4625,42-1,6441 927USDNYQ25,84
NP I PoODO & CO9.7. 16:31:00193,80194,20194,001,257 182EURVIE191,60
NP I PoODomino's Pizza9.7. 16:24:262,502,512,51-0,95177 251GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 16:31:020,650,650,65-2,251 166 468GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 16:31:5655,1955,2155,23-0,0971 986USDNYQ55,28
NP I PoOHillenbrand9.7. 16:31:0722,6822,7822,780,1526 288USDNYQ22,74
NP I PoOHyatt Hotels9.7. 16:31:00146,88147,28147,200,5970 013USDNYQ146,33
NP I PoOCheesecake9.7. 16:31:0063,2663,3563,220,00192 413USDNSQ63,22
NP I PoOChipotle Mexican9.7. 16:31:5255,2355,2655,29-0,291 361 449USDNYQ55,45
NP I PoOChoice Hotels9.7. 16:30:46131,17131,42131,33-0,4219 650USDNYQ131,88
NP I PoOChurchill Downs9.7. 16:31:12104,47104,76104,62-0,0450 553USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 16:31:2280,3880,6680,49-0,0128 503USDNYQ80,49
NP I PoOMcDonald's9.7. 16:31:25292,44292,69292,530,29504 600USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,633,773,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 16:31:2337,5937,6137,600,21447 264USDNYQ37,52
NP I PoOMitchells Butler9.7. 16:30:222,872,882,88-0,69259 439GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 16:31:4947,7747,9947,89-0,88101 369USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 16:24:0715,8415,8815,86-0,252 535GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 16:31:5418,1918,2018,21-0,57257 257USDNSQ18,31
NP I PoOPierre Vacances9.7. 16:12:041,771,771,77-0,78116 761EURPAR1,78
NP I PoORainbow Tours9.7. 16:31:42129,50129,70129,60-1,4455 780PLNWSE131,50
NP I PoORank Group9.7. 16:31:161,381,391,38-0,8632 880GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 16:31:056,256,306,28-1,4167 458USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 16:31:33331,37332,20331,570,41376 396USDNYQ330,20
NP I PoOSakana9.7. 15:01:100,320,360,36-10,5043 214PLNWSE,37
NP I PoOSCI9.7. 16:31:0481,9382,0081,98-0,2980 111USDNYQ82,22
NP I PoOScientific Games9.7. 16:31:20100,27100,54100,320,3165 637USDNSQ100,01
NP I PoOSfinks9.7. 16:29:470,490,510,515,20323 945PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 16:30:3652,2052,2552,250,7746 996EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 16:31:4595,6395,6995,670,762 136 904USDNSQ94,94
NP I PoOTexas Road9.7. 16:31:55185,92186,42186,18-1,1066 963USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 16:31:327,827,837,821,614 015 112EURGER7,70
NP I PoOUniversal Tech9.7. 16:31:5431,3031,4131,36-0,3324 413USDNYQ31,46
NP I PoOVail Resorts9.7. 16:31:43165,62166,25166,030,7942 603USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 15:22:070,550,560,55-3,1810 000EURVIE,57
NP I PoOWendys9.7. 16:31:5311,1511,1611,16-1,151 276 656USDNSQ11,29
NP I PoOWhitbread9.7. 16:31:0029,9629,9829,961,72150 677GBPLSE29,45
NP I PoOWynn Resorts9.7. 16:31:45109,48109,62109,49-0,88428 515USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 16:31:249,519,609,580,3115 001GBPLSE9,55
NP I PoOYUM BRANDS9.7. 16:31:34150,54150,70150,700,11129 870USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP