Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,29401,34-1,23
Nokia3,4063,45950,31
IBM166,8166,86-0,17
Mercedes-Benz Group AG74,8574,870,58
PFE25,6525,661,00
29.04.2024 20:25:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 18:44:42
Axa SA (AXAF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,48 1,17 0,40 243 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 20:25:46248,43248,51248,501,24839 139USDNYQ245,45
NP I PoOAdmiral Group29.4. 17:35:0327,3227,3427,331,26282 143GBPLSE26,99
NP I PoOAFLAC Inc29.4. 20:25:4084,6184,6384,621,21865 166USDNYQ83,61
NP I PoOAllianz29.4. 17:35:05266,70266,90266,300,30517 865EURGER265,50
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 20:25:26169,79169,87169,84-0,14504 394USDNYQ170,07
NP I PoOAmer Equty Invst29.4. 20:23:3156,4356,4556,450,25185 115USDNYQ56,31
NP I PoOAmer Intl Group29.4. 20:25:4575,7475,7675,751,641 780 601USDNYQ74,53
NP I PoOAmerican Finl29.4. 20:23:47128,28128,47128,500,91103 899USDNYQ127,34
NP I PoOAMERISAFE29.4. 20:23:5645,4645,5145,46-0,2252 817USDNSQ45,56
NP I PoOArch Capital Gp29.4. 20:25:4691,1891,2191,190,321 119 310USDNSQ90,90
NP I PoOArthur J Gallag29.4. 20:24:12233,22233,41233,32-0,34383 541USDNYQ234,11
NP I PoOAssurant29.4. 20:25:06175,45175,59175,501,52112 890USDNYQ172,88
NP I PoOAssured Guaranty29.4. 20:25:3478,4978,5978,510,06119 408USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 16:50:471,241,251,25-0,5264 882GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 16:32:531,341,361,35-0,19134 696GBPLSE1,35
NP I PoOAxa SA29.4. 17:35:2034,1234,3534,191,004 003 649EURPAR33,85
NP I PoOAxa SA Depository Receipt29.4. 20:18:09--34,641,82164 927USDPNK34,02
NP I PoOAXIS Capital29.4. 20:25:2661,6661,7061,681,72177 693USDNYQ60,64
NP I PoOBerkshire Hatha29.4. 20:25:37606 970,02607 320,00607 219,560,0516 096USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 20:25:05114,47114,51114,493,26614 121USDNSQ110,88
NP I PoOCitizens29.4. 20:17:202,192,212,195,2946 900USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial29.4. 20:23:5543,8043,8243,821,3462 211USDNYQ43,24
NP I PoOCNO Finan29.4. 20:25:4427,0127,0227,032,39398 274USDNYQ26,40
NP I PoOCrawford29.4. 20:25:189,499,559,49-2,6742 699USDNYQ9,75
NP I PoOCrawford29.4. 20:14:089,369,559,40-3,296 748USDNYQ9,72
NP I PoODonegal Group29.4. 20:25:1013,4413,5013,470,1516 392USDNSQ13,45
NP I PoOEmployers Holdgs29.4. 20:25:3643,2843,3643,32-1,5799 343USDNYQ44,01
NP I PoOEnstar Group29.4. 20:24:10292,51293,94293,321,749 381USDNSQ288,30
NP I PoOErie Indemnity29.4. 20:23:50379,81381,58379,96-0,4728 019USDNSQ381,74
NP I PoOEuCO29.4. 17:59:571,091,111,120,004 238PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F29.4. 20:25:3154,5054,5254,510,53270 593USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 20:25:336,136,146,142,50640 019USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt29.4. 20:13:05--41,541,083 127USDPNK41,09
NP I PoOHannover Rueckv29.4. 17:35:04232,00232,20232,500,9199 607EURGER230,40
NP I PoOHanover Insurnce29.4. 20:24:45130,80131,01130,991,0871 070USDNYQ129,59
NP I PoOHansard Global29.4. 16:22:340,500,510,490,2060 186GBPLSE,51
NP I PoOHartford Fin Ser29.4. 20:25:5096,7996,8496,831,61954 437USDNYQ95,30
NP I PoOHilltop Holdings29.4. 20:25:3530,1030,1430,11-0,8272 709USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 17:35:032,372,382,381,3212 430 316GBPLSE2,34
NP I PoOLincoln National29.4. 20:25:3928,1228,1328,151,20820 167USDNYQ27,81
NP I PoOLoews29.4. 20:24:2575,8675,8875,880,56240 811USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 20:25:501 456,311 458,421 457,371,4518 033USDNYQ1 436,52
NP I PoOMarsh & McLennan29.4. 20:25:56197,99198,04197,990,02566 547USDNYQ197,95
NP I PoOMBIA29.4. 20:23:376,556,576,56-3,81139 260USDNYQ6,82
NP I PoOMercury General29.4. 20:14:5352,8852,9852,922,44127 199USDNYQ51,66
NP I PoOMetLife29.4. 20:25:4671,7171,7271,721,842 193 506USDNYQ70,42
NP I PoOMunich Re29.4. 17:35:19413,80413,90414,300,19155 795EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,5067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl29.4. 20:25:3329,8029,8129,81-1,08798 380USDNYQ30,13
NP I PoOPing An In Sp ADR-H29.4. 20:21:37--9,342,64128 672USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica29.4. 20:25:30216,29216,68216,471,4186 629USDNYQ213,46
NP I PoOProAssurance Cp29.4. 20:24:4813,2913,3113,290,9165 535USDNYQ13,17
NP I PoOProgressive29.4. 20:25:28206,22206,31206,22-0,871 206 583USDNYQ208,03
NP I PoOPrudential29.4. 17:35:067,417,427,412,437 441 363GBPLSE7,24
NP I PoOPrudential Finl29.4. 20:25:56112,01112,05112,041,39430 629USDNYQ110,50
NP I PoOPZU29.4. 17:59:5552,3052,3452,341,631 419 557PLNWSE51,50
NP I PoOReinsurance Grop29.4. 20:23:51190,00190,21190,060,68119 382USDNYQ188,78
NP I PoORenaissanceRe29.4. 20:24:25221,10221,51221,301,01178 064USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 16:35:171,111,121,120,7446 766GBPLSE1,12
NP I PoOSafety Insurance29.4. 20:23:3979,2579,6679,410,7511 315USDNSQ78,82
NP I PoOScor29.4. 17:35:0531,0031,5031,363,16564 311EURPAR30,40
NP I PoOStandard Life Rg29.4. 17:35:091,471,471,470,654 404 537GBPLSE1,46
NP I PoOStewart Info Svc29.4. 20:25:3663,3663,5463,421,5572 400USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 17:31:33622,80623,00623,000,8453 110CHFVTX617,80
NP I PoOSwiss Re29.4. 17:34:51100,30100,35100,300,80507 734CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 16:59:54294,60295,00295,000,6859 608DKKCPH293,00
NP I PoOTravlrs29.4. 20:25:26212,65212,74212,70-0,35476 497USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident29.4. 20:25:5250,9951,0050,990,47488 752USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG29.4. 15:47:01--740,001,656 804CZKPSE-KOBOS740,00
NP I PoOVOTUM29.4. 17:59:5545,6045,0045,75-0,546 653PLNWSE46,00
NP I PoOWhite Mtn Ins29.4. 16:28:281 762,401 775,051 793,991,451 445USDNYQ1 768,38
NP I PoOWR Berkley29.4. 20:25:4677,1477,1977,190,70436 717USDNYQ76,65
NP I PoOZurich Financial29.4. 17:30:41444,20444,40444,301,00220 772CHFVTX439,90
NP I PoOZurich Insur Sp ADR29.4. 20:14:28--48,891,7076 459USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.4. 18:05:028 065,15-0,298 088,2426.04.2024
Euronext 100 Indexvypsat---1 519,4326.04.2024
SBF 120 Eclaireur Indexvypsat---6 110,1526.04.2024
Zdroj: BCPP