Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311543,41
KB10581059-0,56
PKN68,6268,640,57
Msft426,52427,350,36
Nokia4,4054,4130,30
IBM240,5242,10,61
Mercedes-Benz Group AG52,8352,850,69
PFE24,1924,21,13
02.05.2025 12:35:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 12:18:57
Axa SA (AXAF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,14 1,57 0,65 70 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 12:24:21P281,88288,80285,280,7041USDNYQ283,29
NP I PoOAdmiral Group2.5. 12:30:3432,4832,5232,50-0,1250 383GBPLSE32,54
NP I PoOAFLAC Inc2.5. 11:39:05P102,60104,93103,02-0,486USDNYQ103,52
NP I PoOAllianz2.5. 12:30:40365,70365,80365,800,47475 313EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 2:04:00P121,00206,99197,240,002 985 064USDNYQ197,24
NP I PoOAmer Intl Group2.5. 2:04:00P79,4483,1680,840,005 974 979USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P50,45201,77126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1555,7246,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 12:27:25P87,0090,4690,450,87127USDNSQ89,67
NP I PoOArthur J Gallag2.5. 12:16:14P317,00340,00322,141,42111USDNYQ317,64
NP I PoOAssurant2.5. 11:45:37P90,00304,69192,130,2625USDNYQ191,63
NP I PoOAssured Guaranty2.5. 12:24:44P35,01139,1488,360,97729USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 11:59:271,491,531,520,5814 787GBPLSE1,51
NP I PoOAxa SA2.5. 12:30:4642,1642,1742,161,421 910 503EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 11:31:06P38,97102,0097,470,0522USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P792 500,00942 046,30795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 12:23:22P108,54112,87110,000,90170USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 11:14:26P140,11223,74140,540,5050USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,165,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5475,4247,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 12:06:57P14,8540,2037,661,45233USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P4,4112,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,3016,3510,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 2:00:00P14,62-19,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 11:35:53P19,2475,0448,500,85315USDNYQ48,09
NP I PoOEnstar Group2.5. 11:56:34P334,15531,83334,610,04348USDNSQ334,49
NP I PoOErie Indemnity2.5. 12:25:07P140,46-352,710,45408USDNSQ351,13
NP I PoOEuCO2.5. 12:23:422,792,802,80-5,08183 948PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 12:03:11P24,2194,4461,010,81212USDNYQ60,52
NP I PoOGenworth Finl2.5. 2:04:00P6,307,416,790,008 528 092USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 12:30:22283,00283,20283,200,2843 641EURGER282,40
NP I PoOHanover Insurnce2.5. 12:10:10P66,24264,27167,591,21348USDNYQ165,59
NP I PoOHansard Global2.5. 9:52:000,490,500,503,99100GBPLSE,49
NP I PoOHilltop Holdings2.5. 2:04:00P20,3632,6929,660,00394 124USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 12:30:382,372,372,370,343 059 661GBPLSE2,36
NP I PoOLincoln National2.5. 12:29:51P29,9432,9832,371,25218USDNYQ31,97
NP I PoOLoews2.5. 11:29:05P38,00137,5986,310,00108USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 12:05:27P1 815,021 847,441 821,60-0,16888USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 12:26:24P160,00236,97224,910,41266USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,427,394,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 12:26:44P46,4058,0055,510,27373USDNYQ55,36
NP I PoOMetLife2.5. 2:04:00P73,2477,7075,770,003 267 122USDNYQ75,77
NP I PoOMunich Re2.5. 12:30:26573,20573,40573,40-4,69293 686EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,5044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 12:11:31P33,0048,8237,580,75451USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 2:04:00P103,36403,20258,380,00275 242USDNYQ258,38
NP I PoOProAssurance Cp2.5. 11:10:29P20,1523,8722,97-0,3019USDNYQ23,04
NP I PoOProgressive2.5. 12:27:10P260,00279,56278,010,131 083USDNYQ277,66
NP I PoOPrudential2.5. 12:30:398,228,238,231,27824 940GBPLSE8,12
NP I PoOPrudential Finl2.5. 12:05:30P91,88123,80101,68-0,05130USDNYQ101,73
NP I PoOPZU2.5. 12:30:3960,2660,3060,262,41696 920PLNWSE58,84
NP I PoOReinsurance Grop2.5. 12:28:33P192,00230,00193,003,24105USDNYQ186,94
NP I PoORenaissanceRe2.5. 2:04:00P231,99-237,200,00376 703USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P51,7199,5775,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 11:35:448,908,918,911,00565 039EURHEL8,82
NP I PoOScor2.5. 12:29:5926,0226,0626,02-5,66195 122EURPAR27,58
NP I PoOStandard Life Rg2.5. 12:30:471,561,571,56-0,02970 148GBPLSE1,57
NP I PoOStewart Info Svc2.5. 11:16:44P26,03101,5266,191,7417USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 12:30:33830,80831,20830,601,0525 582CHFVTX822,00
NP I PoOSwiss Re2.5. 12:30:33147,60147,65147,60-0,10230 818CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P48,86150,00121,840,001 771 354USDNYQ121,84
NP I PoOTravlrs2.5. 12:05:38P239,34415,70263,290,70316USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46253,50256,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 12:30:54P70,0095,1177,930,6520USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 10:59:531 046,001 050,001 046,001,758 565CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 12:30:1742,5042,5542,503,6615 543PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 2:04:00P698,782 029,001 746,930,008 509USDNYQ1 746,93
NP I PoOWR Berkley2.5. 2:04:00P53,74100,0071,180,001 581 584USDNYQ71,18
NP I PoOZurich Financial2.5. 12:30:35584,60584,80584,600,3864 652CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 12:51:157 712,031,567 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP