Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611880,51
KB100110040,91
PKN69,2469,25-0,10
Msft433,86434,20,19
Nokia4,4044,409-0,68
IBM250250,90,54
Mercedes-Benz Group AG54,1254,140,00
PFE23,123,121,05
07.05.2025 12:38:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Axa SA (AXAHF.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,64 -5,04 -2,42 50 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 12:19:01P281,88292,00289,210,0711USDNYQ289,00
NP I PoOAdmiral Group7.5. 12:31:0233,4833,5233,500,6675 832GBPLSE33,28
NP I PoOAFLAC Inc7.5. 2:04:00P105,24107,40105,900,001 443 261USDNYQ105,90
NP I PoOAllianz7.5. 12:33:23372,50372,60372,60-1,32273 018EURGER377,60
NP I PoOAllianz Slovensk6.5. 15:45:21300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp7.5. 12:02:23P150,00207,00202,300,12232USDNYQ202,06
NP I PoOAmer Intl Group7.5. 2:04:00P80,9684,1182,530,002 482 311USDNYQ82,53
NP I PoOAmerican Finl7.5. 2:04:00P117,00129,00129,970,00395 398USDNYQ129,97
NP I PoOAMERISAFE7.5. 2:00:00P44,0075,3647,100,00119 813USDNSQ47,10
NP I PoOArch Capital Gp7.5. 11:41:40P91,8394,2593,720,77321USDNSQ93,00
NP I PoOArthur J Gallag7.5. 2:04:00P339,65343,88338,270,001 402 650USDNYQ338,27
NP I PoOAssurant7.5. 12:21:21P79,52316,51199,821,0144USDNYQ197,82
NP I PoOAssured Guaranty7.5. 2:04:00P35,65142,5989,120,00353 474USDNYQ89,12
NP I PoOAviv Preferred Stock7.5. 11:48:061,431,451,44-0,815 150GBPLSE1,44
NP I PoOAviva Preferred Stock7.5. 10:32:291,491,531,530,00780GBPLSE1,51
NP I PoOAxa SA7.5. 12:33:0640,7040,7240,72-0,511 190 412EURPAR40,93
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--46,72-0,13177 349USDPNK46,72
NP I PoOAXIS Capital7.5. 12:33:13P39,94103,00100,700,85514USDNYQ99,85
NP I PoOBerkshire Hatha7.5. 2:04:01P760 000,00792 000,00768 000,000,00416USDNYQ768 000,00
NP I PoOBrown & Brown7.5. 12:00:41P81,01120,00110,910,48264USDNYQ110,38
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin7.5. 2:00:00P123,58231,87144,920,00504 258USDNSQ144,92
NP I PoOCitizens7.5. 2:04:00P3,865,954,080,0054 149USDNYQ4,08
NP I PoOCn Ping An- ------HKDHKG46,30
NP I PoOCNA Financial7.5. 12:04:41P37,5449,2749,292,1610USDNYQ48,25
NP I PoOCNO Finan7.5. 2:04:00P15,0058,6237,480,00512 911USDNYQ37,48
NP I PoOCrawford7.5. 2:04:00P4,1115,9710,240,0012 916USDNYQ10,24
NP I PoOCrawford7.5. 12:33:11P4,3917,3612,4814,29813USDNYQ10,92
NP I PoODonegal Group7.5. 12:11:18P19,2531,4219,960,66222USDNSQ19,83
NP I PoOEmployers Holdgs7.5. 12:21:30P19,4175,6849,001,03170USDNYQ48,50
NP I PoOEnstar Group7.5. 12:20:39P136,74-333,21-0,09368USDNSQ333,50
NP I PoOErie Indemnity7.5. 12:07:00P144,44-363,490,6757USDNSQ361,08
NP I PoOEuCO7.5. 12:30:342,922,952,963,1448 761PLNWSE2,87
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,99
NP I PoOFairfax Finl- ------CADTOR2 194,96
NP I PoOFirst American F7.5. 11:52:40P24,5095,5861,410,2613USDNYQ61,25
NP I PoOGenworth Finl7.5. 12:22:03P6,397,706,870,00103USDNYQ6,87
NP I PoOGreat-West Life- ------CADTOR52,52
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--54,65-0,712 470USDPNK54,65
NP I PoOHannover Rueckv7.5. 12:31:16287,20287,40287,20-0,1416 951EURGER287,60
NP I PoOHanover Insurnce7.5. 2:04:00P68,57265,91167,240,00193 373USDNYQ167,24
NP I PoOHansard Global7.5. 12:20:330,480,500,494,8519 601GBPLSE,49
NP I PoOHilltop Holdings7.5. 12:09:08P11,9730,4729,960,17124USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR309,25
NP I PoOLegal & General7.5. 12:33:512,402,402,40-0,083 604 688GBPLSE2,40
NP I PoOLincoln National7.5. 2:04:00P32,5033,9432,980,002 269 831USDNYQ32,98
NP I PoOLoews7.5. 12:30:07P82,5094,0088,281,73252USDNYQ86,78
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,17
NP I PoOManulife Finl- ------CADTOR43,09
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel7.5. 12:25:52P1 876,001 892,211 880,510,32551USDNYQ1 874,43
NP I PoOMarsh & McLennan7.5. 11:33:47P198,50236,97227,350,29330USDNYQ226,70
NP I PoOMBIA7.5. 2:04:00P4,567,424,640,00193 400USDNYQ4,64
NP I PoOMercury General7.5. 2:04:00P46,6159,1758,970,00811 152USDNYQ58,97
NP I PoOMetLife7.5. 2:04:00P73,1778,4876,420,002 904 962USDNYQ76,42
NP I PoOMunich Re7.5. 12:32:39592,80593,00592,80-0,6451 941EURGER596,60
NP I PoONuernberger Bet7.5. 11:10:4044,1045,0044,000,69215EURGER44,00
NP I PoOOld Rep Intl7.5. 11:48:37P33,0049,1738,611,45107USDNYQ38,06
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--12,07-0,41404 465USDPNK12,07
NP I PoOPower Corp CA- ------CADTOR51,54
NP I PoOPrimerica7.5. 11:36:11P105,45421,79264,160,2061USDNYQ263,62
NP I PoOProAssurance Cp7.5. 11:28:09P22,8023,8723,582,704USDNYQ22,96
NP I PoOProgressive7.5. 12:10:47P281,51285,89285,160,5355USDNYQ283,66
NP I PoOPrudential7.5. 12:33:488,268,268,261,33957 456GBPLSE8,15
NP I PoOPrudential Finl7.5. 2:04:00P91,88123,80101,880,001 787 124USDNYQ101,88
NP I PoOPZU7.5. 12:33:4559,1459,1859,14-0,67709 493PLNWSE59,54
NP I PoOReinsurance Grop7.5. 12:25:39P79,28230,00198,990,4017USDNYQ198,19
NP I PoORenaissanceRe7.5. 2:04:00P-255,00247,570,00308 729USDNYQ247,57
NP I PoOSafety Insurance7.5. 11:39:33P31,57-77,800,40185USDNSQ77,49
NP I PoOSampo Rg-A7.5. 11:38:339,409,419,413,771 973 968EURHEL9,07
NP I PoOScor7.5. 12:33:3827,6227,6627,603,76563 981EURPAR26,60
NP I PoOStandard Life Rg7.5. 12:33:211,561,561,56-0,70586 947GBPLSE1,57
NP I PoOStewart Info Svc7.5. 12:33:55P26,00103,3166,492,32657USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL127,50
NP I PoOSun Life Financl- ------CADTOR82,42
NP I PoOSwiss Life7.5. 12:33:07845,20845,60845,00-0,1213 657CHFVTX846,00
NP I PoOSwiss Re7.5. 12:33:51151,75151,80151,75-0,36102 669CHFVTX152,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,63
NP I PoOThe Hartford Insurance Group Inc7.5. 12:30:53P50,64150,00127,770,94304USDNYQ126,58
NP I PoOTravlrs7.5. 12:11:49P236,00428,88269,010,36423USDNYQ268,05
NP I PoOUNIQA7.5. 9:02:40265,50268,00266,003,10150CZKPSE-KOBOS258,00
NP I PoOUnumProvident7.5. 2:04:00P70,0095,1179,490,001 127 163USDNYQ79,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX616,00
NP I PoOVIG7.5. 12:06:571 074,001 078,001 072,00-0,741 830CZKPSE-KOBOS1 080,00
NP I PoOVOTUM7.5. 12:30:2143,5543,6043,601,877 656PLNWSE42,80
NP I PoOWhite Mtn Ins7.5. 2:04:00P729,562 029,001 779,400,009 264USDNYQ1 779,40
NP I PoOWR Berkley7.5. 11:01:06P68,50100,0071,96-0,9614USDNYQ72,66
NP I PoOZurich Financial7.5. 12:33:53590,00590,40590,00-0,6134 641CHFVTX593,60
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--36,030,3671 951USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.5. 12:54:457 645,62-0,677 696,9206.05.2025
Euronext 100 Indexvypsat---1 541,6306.05.2025
SBF 120 Eclaireur Indexvypsat---5 848,8606.05.2025
Zdroj: BCPP