Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281333-0,15
KB106010624,01
PKN151,82151,9-2,64
Msft392,07392,122,72
Nokia8,028,03-2,12
IBM218,36218,491,98
Mercedes-Benz Group AG45,3945,41,40
PFE24,6424,650,43
27.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 16:03:58
Barrett Bus Serv (BBSI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,63 -0,28 -0,11 109 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barrett Bus Serv - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 16:03:2147,9948,2948,150,8814 568USDNYQ47,72
NP I PoOACCO Brands27.7. 16:03:494,104,114,112,7537 116USDNYQ4,00
NP I PoOAdecco SA27.7. 16:02:5422,5822,6022,562,45337 564CHFVTX22,02
NP I PoOAdecco SA Depository Receipt27.7. 15:59:00--13,742,268 405USDPNK13,44
NP I PoOAmrep Corp27.7. 16:02:5522,4023,0022,70-9,4810 507USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 15:32:576 830,006 850,006 850,00-0,728 392HUFBUD6 900,00
NP I PoOAssystem27.7. 14:52:3042,3042,5042,401,071 745EURPAR41,95
NP I PoOAurea27.7. 12:44:465,645,745,741,06171EURPAR5,68
NP I PoOAvery Dennison27.7. 16:03:57162,33162,93162,631,2439 111USDNYQ160,90
NP I PoOBabcock Intl27.7. 16:03:2011,4511,4511,452,10284 991GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,8019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv27.7. 16:03:5839,0240,2539,63-0,285 595USDNSQ39,75
NP I PoOBest27.7. 16:03:4432,8033,3033,301,52244PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,290,310,28-9,5520PLNWSE,31
NP I PoOBrinks27.7. 16:03:31120,67121,97121,44-0,2142 873USDNYQ122,00
NP I PoOBUMECH27.7. 16:01:1615,5115,6015,522,3726 715PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 16:03:172,422,432,422,48254 746GBPLSE2,37
NP I PoOCasella Waste27.7. 16:04:0089,7090,3389,930,6050 119USDNSQ89,39
NP I PoOCewe Color27.7. 15:59:0496,0096,2096,10-1,333 279EURGER97,40
NP I PoOCintas27.7. 16:04:01208,22208,60208,391,21119 243USDNSQ205,91
NP I PoOCopart27.7. 16:03:3628,7928,8028,793,041 401 721USDNSQ27,94
NP I PoOCoStar Group Inc27.7. 16:03:3628,4828,5228,513,05618 034USDNSQ27,66
NP I PoOCRA Intl27.7. 16:03:43168,61171,00169,810,4014 117USDNSQ169,77
NP I PoODeluxe27.7. 16:03:1526,4626,6226,541,9227 954USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 16:02:4326,6226,6426,620,80258 961EURPAR26,41
NP I PoOEncore Cap Grp27.7. 16:04:0093,0094,3393,173,9036 190USDNSQ90,16
NP I PoOEnnis27.7. 16:03:3621,5921,7921,690,514 160USDNYQ21,58
NP I PoOEQUIFAX27.7. 16:04:01177,12177,69177,402,8283 709USDNYQ172,54
NP I PoOEurofins Scientific27.7. 16:03:3166,5866,6266,620,3364 375EURPAR66,40
NP I PoOExperian27.7. 16:03:4427,9427,9527,941,82550 609GBPLSE27,44
NP I PoOFuel Tech27.7. 16:04:001,531,541,54-0,3229 457USDNSQ1,55
NP I PoOGL Events27.7. 15:54:3031,3031,5031,35-0,168 043EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 15:18:5664,4065,0065,00-1,228PLNWSE65,80
NP I PoOHays27.7. 16:00:530,590,590,590,94610 731GBPLSE,58
NP I PoOHealthcare Svcs27.7. 16:03:4723,1023,1323,111,6530 350USDNSQ22,74
NP I PoOHerman Miller27.7. 16:03:3622,5622,6622,592,4057 832USDNSQ22,08
NP I PoOHNI27.7. 16:03:2342,8443,1843,193,7737 665USDNYQ41,62
NP I PoOHubwoo.Com27.7. 14:42:500,030,040,0425,0031 200EURPAR,03
NP I PoOIntertek Group27.7. 15:55:0958,2558,3058,250,09180 842GBPLSE58,20
NP I PoOIntrum Justitia27.7. 16:03:353,203,203,217,3719 342 026SEKSTO2,99
NP I PoOKRUK27.7. 16:03:57422,30422,50422,402,6739 083PLNWSE411,40
NP I PoOLubawa27.7. 16:01:3311,0511,0811,081,19136 575PLNWSE10,95
NP I PoOMears Group PLC27.7. 15:48:454,394,414,411,3836 264GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 16:03:481,841,851,842,16261 172GBPLSE1,81
NP I PoOMITIE Group27.7. 16:03:472,092,092,09-0,103 560 248GBPLSE2,09
NP I PoOMO-BRUK27.7. 16:02:50386,50387,50386,00-0,902 880PLNWSE389,50
NP I PoOOrell Fuessli27.7. 15:45:12140,00141,50141,00-1,051 641CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 15:00:0039,0039,4039,40-0,51560PLNWSE39,60
NP I PoOPaypoint Rg27.7. 16:00:206,116,136,12-0,1668 778GBPLSE6,13
NP I PoOPenauille Polysv27.7. 16:03:569,499,509,500,1148 912EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 16:04:0118,2318,2818,262,1089 693USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 16:03:4637,0537,0937,071,59156 728EURAEX36,49
NP I PoORentokil Initial27.7. 16:03:144,254,254,25-0,232 377 286GBPLSE4,26
NP I PoORepublic Svcs27.7. 16:04:01217,35217,68217,420,1953 726USDNYQ216,91
NP I PoORobert Half27.7. 16:03:4437,7237,9037,896,89168 376USDNYQ35,29
NP I PoORollins27.7. 16:03:4939,2439,2739,241,76649 797USDNYQ38,56
NP I PoOSecuritas AB27.7. 16:03:06156,80157,00156,803,841 987 833SEKSTO151,00
NP I PoOSeche Environ27.7. 15:35:0280,9081,2081,10-0,12851EURPAR81,20
NP I PoOSerco Group27.7. 16:02:542,412,422,410,33333 747GBPLSE2,41
NP I PoOSGS Rg27.7. 16:03:0394,6094,6694,601,3157 668CHFSWX93,38
NP I PoOSociete Bic27.7. 16:00:2760,6060,8060,701,008 337EURPAR60,10
NP I PoOSynergie27.7. 14:55:0227,5027,8027,60-0,72673EURPAR27,80
NP I PoOTelegate AG27.7. 15:55:03-0,490,50-2,7516EURGER,52
NP I PoOTetra Tech Inc27.7. 16:03:3831,9431,9931,990,80147 066USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 16:01:1014,8014,8514,850,34716PLNWSE14,80
NP I PoOWaste Management27.7. 16:04:00239,20239,48239,230,25110 433USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP