Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft261,03261,040,02
Nokia4,3364,3515-0,90
IBM143,75143,77-1,28
Daimler AG76,9877,01-3,00
PFE38,8138,82-1,70
18.06.2021 21:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 21:47:26
Blackrock Inc (BLK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
846,36 -2,59 -22,46 621 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackrock Inc - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:36:212,76-2,700,73101EURBRA2,74
NP I PoO3I Group18.6. 19:28:2811,9011,9112,12-0,432 660 224GBPLSE12,20
NP I PoOABC Arbitrage18.6. 17:36:427,037,157,141,85125 610EURPAR7,01
NP I PoOAberdeen Nw Thai18.6. 17:29:464,374,414,400,4615 602GBPLSE4,40
NP I PoOAckermans18.6. 17:35:26131,80-131,90-2,1562 945EURBRU134,80
NP I PoOAffil Manager Gp18.6. 21:47:56149,44149,67149,44-3,51288 315USDNYQ154,87
NP I PoOAgeas SA18.6. 17:35:1747,80-47,92-3,311 719 444EURBRU49,56
NP I PoOAgeas SA Depository Receipt18.6. 21:46:05--57,00-3,45340 837USDPNK59,03
NP I PoOAIFUL Depository Receipt20.5. 23:20:00--1,6517,023 826USDPNK1,65
NP I PoOAlliancebernste Units18.6. 21:47:4343,4443,4943,50-2,58301 085USDNYQ44,65
NP I PoOAmerican Express18.6. 21:48:00158,13158,18158,16-2,454 104 878USDNYQ162,13
NP I PoOAmeriprise Fin18.6. 21:47:58237,69237,81237,69-2,97639 487USDNYQ244,96
NP I PoOArlington Asset18.6. 21:47:333,983,993,98-1,00235 721USDNYQ4,02
NP I PoOAshmore Group18.6. 18:42:454,014,024,020,652 201 915GBPLSE4,02
NP I PoOAurelius AG18.6. 17:36:2825,4425,5425,44-0,93192 415EURGER25,68
NP I PoOAvenir Finance18.6. 17:35:132,112,192,130,00295EURPAR2,11
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,15
NP I PoOBaader WP Hdlsbk18.6. 17:36:188,888,968,962,0520 514EURGER8,78
NP I PoOBank of America18.6. 21:48:0138,7738,7838,78-2,5861 644 253USDNYQ39,80
NP I PoOBank of NY Melln18.6. 21:48:0148,4848,4948,48-2,024 867 999USDNYQ49,48
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER67,00
NP I PoOBlackRock18.6. 21:46:053,994,004,00-1,74634 174USDNSQ4,07
NP I PoOBlackrock Inc18.6. 21:47:26846,20846,71846,36-2,59621 502USDNYQ868,82
NP I PoOBlumerang18.6. 18:03:5812,6012,7512,75-4,14105 438PLNWSE13,30
NP I PoOBPC1.6. 18:03:4660,0057,4057,000,003 171PLNWSE57,00
NP I PoOCapital One Fncl18.6. 21:48:01149,75149,77149,78-2,464 933 378USDNYQ153,55
NP I PoOCapital Partner18.6. 18:04:291,791,801,790,002 542PLNWSE1,79
NP I PoOCFC Industrie17.6. 9:25:170,900,950,93-2,702 200EURGER,93
NP I PoOCitigroup18.6. 21:47:3867,6367,6467,64-1,7633 930 616USDNYQ68,86
NP I PoOCME18.6. 21:47:13213,62213,68213,67-1,531 119 981USDNSQ217,00
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ78,10
NP I PoOCOPERNICUS18.6. 18:03:582,982,982,9026,097 286PLNWSE2,30
NP I PoOCredit Suisse Gp18.6. 17:31:409,399,399,41-2,1042 744 346CHFVTX9,61
NP I PoOCriteria CaixaCo- ------EURMCE2,70
NP I PoODeutsche Bank18.6. 16:15:24--282,750,001 401CZKPSE-KOBOS282,75
NP I PoODeutsche Borse18.6. 17:35:18144,10144,20144,950,621 282 975EURGER144,05
NP I PoODEWB17.6. 8:28:441,611,631,67-3,591 000EURFRA1,67
NP I PoODiscover Fincl18.6. 21:47:29113,94113,97113,95-2,821 773 415USDNYQ117,26
NP I PoODoradcy2418.6. 18:03:570,991,001,000,008 201PLNWSE1,00
NP I PoODt Beteiligungs N18.6. 17:36:0434,8034,9034,90-1,5533 174EURGER35,45
NP I PoOE - ENERGO17.6. 18:04:370,700,740,75-6,4039 310PLNWSE,75
NP I PoOECM18.6. 18:04:270,991,101,105,7714 367PLNWSE1,04
NP I PoOElso Hazai Ener Rg18.6. 17:20:001 760,001 860,001 750,00-5,9167HUFBUD1 860,00
NP I PoOeSpeed Inc18.6. 21:47:325,665,675,67-6,674 294 578USDNSQ6,07
NP I PoOEurazeo18.6. 17:35:2172,6073,7073,00-0,54210 561EURPAR73,40
NP I PoOEURO-TAX.PL18.6. 18:03:562,042,202,08-0,953 000PLNWSE2,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA78,00
NP I PoOEvercore Partner18.6. 21:46:34127,90128,02128,11-1,09377 189USDNYQ129,52
NP I PoOEzcorp Inc18.6. 21:47:566,726,736,73-2,54457 586USDNSQ6,90
NP I PoOFast Finance17.6. 18:05:071,211,301,300,00453PLNWSE1,30
NP I PoOFed Investors18.6. 21:47:5432,9332,9432,94-1,50978 692USDNYQ33,44
NP I PoOFin Tradition18.6. 17:31:40115,50116,50117,000,861 565CHFSWX116,00
NP I PoOForis Beteil17.6. 10:12:012,722,802,72-1,45600EURGER2,76
NP I PoOFORRAS Vagyonkez14.6. 17:20:011 180,001 380,001 260,001,721HUFBUD1 160,00
NP I PoOFORRAS Vagyonkez Preferred Stock18.6. 17:20:001 200,001 210,001 200,001,69265HUFBUD1 180,00
NP I PoOFranklin Rsc18.6. 21:48:0131,5531,5631,56-2,122 526 780USDNYQ32,24
NP I PoOGAM Holding18.6. 17:31:402,202,212,20-0,63842 374CHFSWX2,21
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ24,76
NP I PoOGBL18.6. 17:35:2192,7093,5093,24-0,28751 409EURBRU93,50
NP I PoOGIMV18.6. 17:35:1053,5054,6053,70-0,5621 302EURBRU54,00
NP I PoOGladstone Invtmt18.6. 21:47:3513,8513,8713,86-2,26169 088USDNSQ14,18
NP I PoOGOADVISERS18.6. 18:03:591,952,001,95-2,501 433PLNWSE2,00
NP I PoOGoldman Sachs18.6. 21:48:00350,13350,27350,26-3,113 893 809USDNYQ361,50
NP I PoOGolub Capital18.6. 21:47:5515,2815,2915,28-1,80472 170USDNSQ15,56
NP I PoOGPW18.6. 18:04:2648,4048,4248,00-2,20118 640PLNWSE49,08
NP I PoOGreen Dot Corpor18.6. 21:47:2749,2649,3149,26-0,46439 169USDNYQ49,49
NP I PoOGreenhill18.6. 21:44:5414,5814,6014,60-1,0872 970USDNYQ14,76
NP I PoOGrupa Finansowa16.6. 18:10:4124,3024,4024,300,00510PLNWSE24,30
NP I PoOHargreaves18.6. 19:10:1212,0017,4416,580,671 143 184GBPLSE16,47
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,80
NP I PoOHercules Tech18.6. 21:47:5717,1417,1517,15-0,88430 585USDNYQ17,30
NP I PoOHypoport18.6. 17:35:05444,00444,40443,600,4112 092EURGER441,80
NP I PoOIndustrivarden18.6. 18:00:00333,40333,80334,40-0,42314 532SEKSTO335,80
NP I PoOInteract Bro18.6. 21:47:3763,4863,5163,48-2,34615 150USDNSQ65,00
NP I PoOInternetowy18.6. 18:04:271,461,521,46-3,9514 768PLNWSE1,52
NP I PoOIntl Prsnl Fin18.6. 18:41:060,852,051,40-4,57122 110GBPLSE1,46
NP I PoOInvesco18.6. 21:47:3426,4026,4126,40-2,982 787 370USDNYQ27,21
NP I PoOInvestec PLC18.6. 18:55:161,903,102,96-0,462 168 712GBPLSE2,98
NP I PoOInwest Consul18.6. 18:04:286,987,007,000,008 017PLNWSE7,00
NP I PoOIPO DS18.6. 18:03:592,252,372,359,8165 587PLNWSE2,14
NP I PoOIpopema Secur18.6. 18:04:295,425,485,42-1,8110 154PLNWSE5,52
NP I PoOIQ Partners18.6. 18:04:260,560,580,580,006 100PLNWSE,58
NP I PoOJardine Math Sp ADR18.6. 21:46:37--63,861,0116 672USDPNK63,22
NP I PoOJPMorgan Chase18.6. 21:48:00147,92147,93147,91-2,5329 212 257USDNYQ151,76
NP I PoOJulius Baer18.6. 17:31:4059,8659,9659,80-2,03924 628CHFVTX61,04
NP I PoOKBC Ancora18.6. 17:35:2836,5238,5036,68-4,43105 444EURBRU38,38
NP I PoOKredyt Inkaso18.6. 18:04:2911,1011,6011,600,001PLNWSE11,60
NP I PoOLang und Schwarz18.6. 17:36:03122,60123,60122,80-0,165 821EURGER123,00
NP I PoOLazard18.6. 21:47:5943,5143,5443,54-1,38349 474USDNYQ44,15
NP I PoOLond Stock Exch18.6. 19:28:2979,6479,6879,771,58832 106GBPLSE79,84
NP I PoOM.W. Trade18.6. 18:04:303,924,004,00-2,203 421PLNWSE4,09
NP I PoOMCI MANAGEMENT18.6. 18:04:2718,7018,8018,700,27472PLNWSE18,65
NP I PoOMediobanca- ------EURMIL9,92
NP I PoOMLP AG18.6. 17:36:127,157,197,170,0039 728EURGER7,17
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.6. 21:47:58351,43351,57351,34-1,13569 006USDNYQ355,35
NP I PoOMorgan Stanley18.6. 21:48:0084,5484,5584,55-3,8214 690 503USDNYQ87,91
NP I PoOMPC Capital18.6. 17:36:163,023,103,103,33787EURGER3,00
NP I PoOMSCI18.6. 21:47:27505,28505,61505,31-0,05311 311USDNYQ505,54
NP I PoONanostart18.6. 17:36:051,561,581,564,0030 312EURGER1,50
NP I PoONasdaq Stk Mrkt18.6. 21:48:00177,51177,56177,50-1,27651 040USDNSQ179,79
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ76,41
NP I PoONFI Foksal18.6. 18:04:263,703,793,795,287 249PLNWSE3,60
NP I PoONFI Kazim Wielki18.6. 18:04:264,234,354,246,2758 778PLNWSE3,99
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast18.6. 18:04:266,066,206,202,3114 784PLNWSE6,06
NP I PoONFI Progress18.6. 18:04:260,740,750,740,002 908PLNWSE,74
NP I PoONoah Holdings Depository Receipt18.6. 21:47:4046,8946,9346,89-0,1763 081USDNYQ46,97
NP I PoONorthern Trst18.6. 21:47:56110,12110,17110,10-2,16936 896USDNSQ112,53
NP I PoONwai Dm18.6. 18:03:5717,8018,4018,05-1,90113PLNWSE18,40
NP I PoOOPEN FINANCE18.6. 18:04:280,770,780,78-0,764 482PLNWSE,79
NP I PoOOppenhemeir18.6. 21:47:2949,6849,7449,69-6,49122 313USDNYQ53,14
NP I PoOORIX- ------JPYTYO1 948,00
NP I PoOOVB Holding AG18.6. 9:02:0424,2024,8024,80-0,80187EURGER25,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,99
NP I PoOPactor-Potempa18.6. 18:03:580,390,400,39-2,5028 991PLNWSE,40
NP I PoOPennantPark18.6. 21:47:266,666,676,66-2,35431 513USDNSQ6,82
NP I PoOPiper Jaffray Co18.6. 21:46:22124,55124,75124,73-1,19107 040USDNYQ126,23
NP I PoOPragma Inkaso17.6. 18:05:095,405,605,65-4,42610PLNWSE5,65
NP I PoOProvident Fin18.6. 18:52:542,142,142,14-7,137 038 976GBPLSE2,26
NP I PoOPzena Invest18.6. 21:47:2810,5010,5110,50-6,7599 550USDNYQ11,26
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO52,75
NP I PoORaymond James Fi18.6. 21:47:17124,63124,77124,77-2,05621 587USDNYQ127,38
NP I PoOSafeguard Scient18.6. 21:47:586,997,006,99-0,43174 805USDNYQ7,02
NP I PoOScherzer9.6. 11:17:092,923,042,94-2,671 500EURFRA3,00
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,37
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,97
NP I PoOSMS KREDYT18.6. 18:03:590,600,630,633,618 362PLNWSE,61
NP I PoOSparta18.6. 13:14:4871,0072,5071,00-0,70600EURFRA71,00
NP I PoOStandard Life18.6. 17:47:473,593,613,60-1,106 794GBPLSE3,64
NP I PoOState Street18.6. 21:48:0079,5079,5579,52-3,942 449 571USDNYQ82,78
NP I PoOT Rowe Price Gp18.6. 21:47:43191,69191,79191,75-0,621 125 756USDNSQ192,95
NP I PoOTetragon Financi18.6. 16:53:439,669,709,70-0,825 495USDAEX9,78
NP I PoOUnternehmens Inv20.5. 17:50:0616,0022,0016,100,00500EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,49
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,80
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,35
NP I PoOVolta Finance18.6. 16:20:536,066,226,04-2,584 609EURAEX6,20
NP I PoOVontobel18.6. 17:31:4072,0072,1071,80-0,9084 707CHFSWX72,45
NP I PoOWCM Beteiligung18.6. 10:58:024,804,904,83-1,43376EURFRA4,85
NP I PoOWDM18.6. 18:04:261,621,691,690,002PLNWSE1,69
NP I PoOWestwod18.6. 21:46:4519,0819,2019,091,4999 638USDNYQ18,81
NP I PoOWiener Privatban11.6. 17:50:055,455,605,600,00200EURVIE5,45
NP I PoOWorld Acceptance18.6. 21:44:56161,33162,05161,56-2,7415 641USDNSQ166,11
NP I PoOWuestenrot& Wuer18.6. 17:36:1518,6618,7218,882,0541 709EURGER18,50
NP I PoOXETRA-GOLD18.6. 17:36:2348,1548,1748,210,82314 679EURGER47,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat18.6. 21:53:004 181,48-0,964 221,8617.06.2021
Zdroj: BCPP