Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,73410,770,36
Nokia3,3043,49050,51
IBM169,82169,850,86
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2428,251,76
08.05.2024 21:15:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 21:15:48
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
611 725,85 0,08 467,85 13 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 21:15:40252,10252,19252,190,10889 629USDNYQ251,95
NP I PoOAdmiral Group8.5. 17:35:2927,7227,7427,731,17502 259GBPLSE27,41
NP I PoOAFLAC Inc8.5. 21:15:4485,0785,0985,050,44971 314USDNYQ84,68
NP I PoOAllianz8.5. 17:35:06274,10274,20273,600,40850 666EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 21:15:28170,25170,31170,281,24732 475USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 21:15:4180,0880,1080,07-0,261 735 953USDNYQ80,28
NP I PoOAmerican Finl8.5. 21:15:23130,10130,17130,140,7491 053USDNYQ129,18
NP I PoOAMERISAFE8.5. 21:15:3947,7747,8247,750,2926 574USDNSQ47,61
NP I PoOArch Capital Gp8.5. 21:15:4099,2099,2299,150,96744 193USDNSQ98,21
NP I PoOArthur J Gallag8.5. 21:15:05245,02245,17245,110,04194 252USDNYQ245,02
NP I PoOAssurant8.5. 21:15:06175,58175,85175,62-1,66422 168USDNYQ178,58
NP I PoOAssured Guaranty8.5. 21:15:1281,8781,9581,834,34354 624USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,261,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,331,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 17:37:1133,2333,3833,281,964 263 235EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 21:14:08--35,741,9440 559USDPNK35,06
NP I PoOAXIS Capital8.5. 21:15:4969,7769,7969,801,44451 368USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 21:15:48611 452,31611 999,00611 725,850,0813 044USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 21:15:58117,39117,44117,370,14156 067USDNSQ117,20
NP I PoOCitizens8.5. 21:13:552,362,382,3711,7971 310USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 21:15:2744,8644,8844,861,59170 056USDNYQ44,16
NP I PoOCNO Finan8.5. 21:13:0927,6227,6327,630,05358 745USDNYQ27,61
NP I PoOCrawford8.5. 21:13:569,249,319,230,2215 134USDNYQ9,21
NP I PoOCrawford8.5. 20:55:388,909,099,061,806 114USDNYQ8,90
NP I PoODonegal Group8.5. 20:59:5613,4013,4413,430,5227 576USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 21:14:5443,3243,4343,431,3820 911USDNYQ42,84
NP I PoOEnstar Group8.5. 21:00:27299,59300,59299,890,9831 435USDNSQ296,97
NP I PoOErie Indemnity8.5. 20:37:09402,62404,20402,44-0,7417 782USDNSQ405,44
NP I PoOEuCO8.5. 18:00:301,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 21:15:2354,4454,4954,47-0,71254 332USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 21:15:566,646,656,650,53839 329USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 20:19:05--41,411,332 411USDPNK40,86
NP I PoOHannover Rueckv8.5. 17:35:07230,70230,80231,100,61107 877EURGER229,70
NP I PoOHanover Insurnce8.5. 21:10:27135,40135,61135,610,3644 173USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,500,510,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 21:15:2899,7199,7399,670,33580 599USDNYQ99,34
NP I PoOHilltop Holdings8.5. 21:12:3131,2131,2331,240,0352 688USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 17:35:272,482,482,480,5711 268 013GBPLSE2,47
NP I PoOLincoln National8.5. 21:15:3929,1129,1229,12-0,07935 245USDNYQ29,14
NP I PoOLoews8.5. 21:15:3677,3877,3977,39-0,54356 843USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 21:15:241 611,841 613,251 612,80-0,1517 779USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 21:15:50203,50203,54203,53-0,09377 854USDNYQ203,71
NP I PoOMBIA8.5. 21:14:216,796,806,792,11180 034USDNYQ6,65
NP I PoOMercury General8.5. 21:12:4556,4156,4656,421,57100 759USDNYQ55,55
NP I PoOMetLife8.5. 21:15:4571,8771,8871,870,861 249 235USDNYQ71,26
NP I PoOMunich Re8.5. 17:35:25432,20432,40433,403,19373 050EURGER420,00
NP I PoONuernberger Bet8.5. 17:36:2765,5066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl8.5. 21:15:5631,0631,0731,07-0,05747 937USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 21:14:02--9,74-3,9687 974USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 21:15:45218,50218,98218,50-0,3273 030USDNYQ219,21
NP I PoOProAssurance Cp8.5. 21:15:2314,9314,9514,93-1,52160 047USDNYQ15,16
NP I PoOProgressive8.5. 21:16:00216,25216,29216,290,391 050 196USDNYQ215,46
NP I PoOPrudential8.5. 17:35:147,777,777,772,325 110 000GBPLSE7,59
NP I PoOPrudential Finl8.5. 21:15:47116,65116,68116,650,36583 591USDNYQ116,23
NP I PoOPZU8.5. 18:00:2953,2853,3453,400,341 213 497PLNWSE53,22
NP I PoOReinsurance Grop8.5. 21:14:56207,75208,09207,922,31232 634USDNYQ203,22
NP I PoORenaissanceRe8.5. 21:15:18227,00227,27227,100,85139 950USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,111,121,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 21:11:2382,5482,7982,711,9219 492USDNSQ81,15
NP I PoOScor8.5. 17:36:3531,5031,9231,781,27365 222EURPAR31,38
NP I PoOStandard Life Rg8.5. 17:35:061,541,541,54-0,135 387 622GBPLSE1,54
NP I PoOStewart Info Svc8.5. 21:15:5362,6662,8262,74-1,1346 917USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,40
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH303,00
NP I PoOTravlrs8.5. 21:15:19217,53217,61217,530,26252 626USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 21:15:3552,6852,7052,680,40324 530USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 18:00:2842,4043,3042,90-1,9432 843PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 828,511 893,811 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 21:15:2878,7078,7378,730,23478 520USDNYQ78,55
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 21:14:02--50,120,8427 385USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP