Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,24133,325,21
Msft389,57389,674,47
Nokia10,9710,985-3,47
IBM286,35286,71,88
Mercedes-Benz Group AG45,0145,0252,81
PFE24,4424,451,47
02.07.2026 16:32:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:32:28
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
757 579,88 1,17 8 729,88 25 631 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:32:52354,81355,58354,944,17244 908USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:32:4536,5036,5236,501,91151 180GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:32:28119,27119,41119,281,73152 080USDNYQ118,49
NP I PoOAllianz2.7. 16:32:56419,30419,50419,401,28341 175EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:32:51247,13247,43247,273,92148 754USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:32:1777,6177,7077,644,17275 491USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:32:20140,65141,13140,790,61135 472USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:32:0334,2234,7834,431,779 851USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:32:3999,3899,5099,512,52113 514USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:32:54245,67245,84245,727,09248 475USDNYQ239,67
NP I PoOAssurant2.7. 16:32:26275,74277,12276,542,9830 630USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:32:1982,2582,5482,262,6216 839USDNYQ81,39
NP I PoOAviva Rg2.7. 16:32:316,676,676,672,333 289 135GBPLSE6,52
NP I PoOAxa SA2.7. 16:32:2743,9343,9443,940,21903 455EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:29:54--50,281,139 623USDPNK49,68
NP I PoOAXIS Capital2.7. 16:32:33110,33111,00110,743,07132 402USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:32:28757 192,87757 990,00757 579,881,1734USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:32:5068,5868,6568,626,96232 771USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:32:16189,38189,70189,422,3146 255USDNSQ185,14
NP I PoOCitizens2.7. 16:30:595,806,085,923,145 521USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:32:4250,4250,4950,473,8335 601USDNYQ49,64
NP I PoOCNO Finan2.7. 16:30:1651,8551,9951,911,8243 952USDNYQ52,07
NP I PoOCrawford2.7. 16:20:3210,0010,7410,741,7329USDNYQ10,61
NP I PoOCrawford2.7. 16:27:0111,1411,6211,502,043 254USDNYQ11,43
NP I PoODonegal Group2.7. 16:32:4019,2019,3719,372,7012 696USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:30:0150,8751,4551,381,785 195USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:32:10251,26253,15253,035,5415 558USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 16:31:1669,2769,4969,281,0181 657USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:32:259,629,639,621,59229 403USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:28:56--46,841,324 775USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:32:52246,00246,40246,201,1563 973EURGER243,40
NP I PoOHanover Insurnce2.7. 16:32:44218,20218,82218,482,0425 232USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:30:1738,9039,3339,120,8612 284USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:32:152,912,912,911,606 080 589GBPLSE2,86
NP I PoOLincoln National2.7. 16:32:2636,5536,6036,583,48197 425USDNYQ35,35
NP I PoOLoews2.7. 16:32:11114,67114,91114,701,3133 451USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:32:301 934,461 942,351 937,08-0,826 048USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:33:00174,43174,78174,514,70257 877USDNYQ172,14
NP I PoOMBIA2.7. 16:32:106,866,886,875,3735 162USDNYQ6,75
NP I PoOMercury General2.7. 16:32:32110,11110,87110,213,3729 100USDNYQ108,54
NP I PoOMetLife2.7. 16:32:3588,8888,9088,885,05413 583USDNYQ87,20
NP I PoOMunich Re2.7. 16:32:32500,00500,20500,201,94155 465EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:32:1241,0341,0841,050,32210 179USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:32:29--13,422,4022 728USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:31:45293,31293,97293,303,2014 039USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:32:31226,60226,89226,823,83298 640USDNYQ218,45
NP I PoOPrudential2.7. 16:32:0110,3410,3510,34-0,581 572 776GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:32:28112,01112,21112,093,85147 790USDNYQ111,07
NP I PoOPZU2.7. 16:32:4267,7667,8067,782,361 780 487PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:32:44217,95219,44218,062,5497 648USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:32:53319,80320,48320,081,0029 066USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:31:4476,1076,8976,241,849 253USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:37:439,319,329,320,891 741 442EURHEL9,23
NP I PoOScor2.7. 16:32:5331,3031,3431,32-1,32121 102EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:31:402,512,512,511,002 422 944GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:29:5366,9167,4566,931,3722 142USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:31:47895,80896,00895,800,8615 016CHFVTX888,20
NP I PoOSwiss Re2.7. 16:32:17130,15130,20130,200,74373 532CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:31:59135,30135,58135,192,01115 532USDNYQ133,89
NP I PoOTravlrs2.7. 16:32:55337,08337,37337,232,15149 942USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:32:1491,6591,8691,652,5262 204USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:22:1344,7044,7544,70-0,334 418PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:32:512 136,902 150,002 150,003,695 385USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:32:3070,4070,4570,38-0,21200 696USDNYQ70,66
NP I PoOZurich Financial2.7. 16:31:20607,20607,40607,201,20119 550CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:29:14--37,851,9119 234USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP