Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1304-0,53
KB10370,68
PKN81,281,23-1,47
Msft501,4501,560,61
Nokia3,9023,906-0,10
IBM259,39259,580,16
Mercedes-Benz Group AG51,4251,45-0,68
PFE24,5424,55-0,65
10.09.2025 16:18:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 13:23:05
Best (BSTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,00 2,46 0,60 119 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Best - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.9. 16:15:5146,3046,3946,350,9653 680USDNYQ45,89
NP I PoOACCO Brands10.9. 16:15:443,963,973,96-0,8877 444USDNYQ4,00
NP I PoOAdecco SA10.9. 16:15:0822,5022,5422,52-0,71259 822CHFVTX22,68
NP I PoOAdecco SA Depository Receipt10.9. 15:45:00--14,06-0,85346USDPNK14,18
NP I PoOAmrep Corp10.9. 16:11:0321,7623,1322,454,196 610USDNYQ20,88
NP I PoOAny Biztonsagi Nyomda Nyrt10.9. 16:11:347 500,007 520,007 500,00-2,6014 764HUFBUD7 700,00
NP I PoOAssystem10.9. 16:05:4844,7044,8044,80-0,781 723EURPAR45,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.9. 9:34:405,805,825,82-0,3475EURPAR5,84
NP I PoOAvery Dennison10.9. 16:14:39166,68167,01166,86-0,0235 458USDNYQ166,88
NP I PoOBabcock Intl10.9. 16:14:3911,0311,0411,030,46421 237GBPLSE10,98
NP I PoOBALTICON9.9. 18:00:0918,4019,4019,40-0,5171PLNWSE19,40
NP I PoOBarrett Bus Serv10.9. 16:15:5046,6747,3346,94-0,1919 958USDNSQ47,03
NP I PoOBest10.9. 13:23:0524,4025,0025,002,464 788PLNWSE24,40
NP I PoOBLACK POINT10.9. 9:00:010,340,370,370,0012PLNWSE,37
NP I PoOBrinks10.9. 16:15:47115,35115,86115,610,018 483USDNYQ115,59
NP I PoOCapita Plc Rg10.9. 16:09:482,442,452,44-0,4189 499GBPLSE2,45
NP I PoOCasella Waste10.9. 16:14:3492,4692,8392,740,0223 100USDNSQ92,77
NP I PoOCewe Color10.9. 16:06:2197,6097,8097,600,312 224EURGER97,30
NP I PoOCintas10.9. 16:15:45202,41202,66202,560,23207 378USDNSQ202,07
NP I PoOCopart10.9. 16:14:3747,9147,9347,92-0,31513 182USDNSQ48,07
NP I PoOCoStar Group Inc10.9. 16:14:3287,2687,3587,31-0,90238 370USDNSQ88,14
NP I PoOCRA Intl10.9. 16:14:43194,00195,40195,39-0,9211 964USDNSQ196,71
NP I PoODeluxe10.9. 16:14:3319,1519,2019,17-0,3114 311USDNYQ19,24
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE22,50
NP I PoOEdenred10.9. 16:14:4822,5222,5322,52-1,10212 032EURPAR22,77
NP I PoOEncore Cap Grp10.9. 16:14:3943,2943,5543,50-0,7855 497USDNSQ43,82
NP I PoOEnnis10.9. 16:14:5318,0118,0818,04-0,2213 850USDNYQ18,08
NP I PoOEQUIFAX10.9. 16:15:43251,81252,35252,080,0378 564USDNYQ252,01
NP I PoOEurofins Scientific10.9. 16:15:2563,0663,1063,06-1,4149 621EURPAR63,96
NP I PoOExperian10.9. 16:14:4839,1439,1639,15-0,56184 278GBPLSE39,37
NP I PoOFuel Tech10.9. 16:15:293,003,033,001,0147 727USDNSQ2,97
NP I PoOGL Events10.9. 16:05:4530,0530,2030,152,0314 620EURPAR29,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,40
NP I PoOGRUPA RECYKL10.9. 15:08:5172,0074,5072,00-4,00142PLNWSE75,00
NP I PoOHays10.9. 16:13:140,580,590,58-2,73966 937GBPLSE,60
NP I PoOHealthcare Svcs10.9. 16:14:4116,0716,0816,08-0,2269 321USDNSQ16,11
NP I PoOHerman Miller10.9. 16:15:5120,3420,4120,38-0,5413 261USDNSQ20,49
NP I PoOHNI10.9. 16:15:4345,1445,2045,17-0,9667 044USDNYQ45,61
NP I PoOHubwoo.Com10.9. 14:02:300,040,060,068,4117 650EURPAR,05
NP I PoOIntertek Group10.9. 16:15:3446,5846,6246,60-0,8941 924GBPLSE47,02
NP I PoOIntrum Justitia10.9. 16:14:5246,3046,3946,36-1,80349 835SEKSTO47,21
NP I PoOKRUK10.9. 16:15:02465,70465,90465,80-0,4339 548PLNWSE467,80
NP I PoOMears Group PLC10.9. 16:13:383,243,243,24-0,9237 826GBPLSE3,27
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,50
NP I PoOMichael Page10.9. 16:14:332,272,272,27-1,56245 080GBPLSE2,30
NP I PoOMITIE Group10.9. 16:13:491,431,431,432,008 429 674GBPLSE1,40
NP I PoOMO-BRUK10.9. 16:14:08288,50289,50289,00-2,365 345PLNWSE296,00
NP I PoOOrell Fuessli10.9. 16:03:32114,00115,00114,00-0,441 335CHFSWX114,50
NP I PoOOrzel Bialy SA10.9. 15:00:0037,2038,2038,202,6911PLNWSE37,20
NP I PoOPayPoint10.9. 16:10:536,686,706,68-1,62184 051GBPLSE6,79
NP I PoOPenauille Polysv10.9. 16:10:125,065,075,06-1,56148 615EURPAR5,14
NP I PoOPitney Bowes Inc10.9. 16:15:3511,7811,7911,790,43368 704USDNYQ11,74
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad10.9. 16:15:2836,6436,6536,65-3,37356 959EURAEX37,93
NP I PoORentokil Initial10.9. 16:14:373,763,773,77-0,53548 113GBPLSE3,79
NP I PoORepublic Svcs10.9. 16:15:44229,03229,36229,200,0591 076USDNYQ229,07
NP I PoORollins10.9. 16:14:5156,7556,7856,77-0,98108 735USDNYQ57,32
NP I PoOSecuritas AB10.9. 16:13:02143,60143,70143,65-0,93184 752SEKSTO145,00
NP I PoOSeche Environ10.9. 16:09:1493,1093,3093,201,532 340EURPAR91,80
NP I PoOSerco Group10.9. 16:13:382,202,202,20-0,32362 480GBPLSE2,21
NP I PoOSGS Rg10.9. 16:14:1584,5884,6284,600,0971 108CHFSWX84,52
NP I PoOSociete Bic10.9. 16:09:5552,6052,7052,70-2,0411 425EURPAR53,80
NP I PoOSteelcase10.9. 16:15:4816,8116,8216,82-0,39156 702USDNYQ16,88
NP I PoOSynergie10.9. 15:50:0232,5032,9032,60-0,911 359EURPAR32,90
NP I PoOTelegate AG10.9. 16:09:320,580,610,59-19,868 800EURGER,73
NP I PoOTetra Tech Inc10.9. 16:15:5335,5635,5935,581,37351 711USDNSQ35,10
NP I PoOTranscontintal- ------CADTOR20,17
NP I PoOViaspace10.9. 15:30:00--0,000,00300 000USDPNK,00
NP I PoOVindexus10.9. 15:58:2811,4011,5011,500,887 097PLNWSE11,40
NP I PoOWaste Connections- ------CADTOR246,16
NP I PoOWaste Management10.9. 16:14:42218,71219,22218,71-0,21130 980USDNYQ219,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP