Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN84,0784,150,51
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,9851,020,55
PFE1,12
03.07.2025 9:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:00:00
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
236,50 0,64 1,50 24 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 9:00:52209,90210,30209,900,7716 647EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 9:00:121,041,051,03-1,711 210EURBRU1,05
NP I PoOAmica Wronki3.7. 9:00:0058,8059,2059,300,682PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 9:00:314,354,374,350,657 996GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00--15,640,4537 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00--23,902,14323 726USDNYQ23,90
NP I PoOBellway3.7. 9:00:1026,2626,3826,260,54447GBPLSE26,12
NP I PoOBeneteau2.7. 17:35:248,108,238,225,1987 231EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 9:00:2236,1436,2436,150,411 543GBPLSE36,00
NP I PoOBigben Interact3.7. 9:00:251,341,371,371,789 547EURPAR1,35
NP I PoOBovis Homes Grp3.7. 9:00:376,256,306,271,41112 549GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00--59,863,40992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 9:00:3012,5812,6312,610,2739 370GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01--9,236,462 928 771USDNYQ9,23
NP I PoOCarbon Design3.7. 9:00:000,780,840,84-0,47617PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00--459,401,49160 669USDNSQ459,40
NP I PoOCCC3.7. 9:00:48204,20204,30204,201,341 323PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 9:00:56151,60151,80151,650,1311 275CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00--64,281,45590 636USDNSQ64,28
NP I PoOCrocs3.7. 2:00:00--106,74-0,361 945 209USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00--4,4913,9679 930USDNYQ4,49
NP I PoOD R Horton3.7. 2:04:00--135,611,284 363 717USDNYQ135,61
NP I PoODecora3.7. 9:00:0075,4075,4076,600,0027PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 9:00:00236,50237,50236,500,64104PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 9:00:3672,6072,7072,660,064 585SEKSTO72,62
NP I PoOESOTIQ2.7. 18:01:0235,0035,7035,600,00892PLNWSE35,60
NP I PoOForbo Holding AG3.7. 9:00:48833,00838,00838,000,488CHFSWX834,00
NP I PoOForte3.7. 9:00:0028,9029,2029,201,04122PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO2.7. 18:01:0110,0510,3010,300,007 343PLNWSE10,30
NP I PoOGuinness Peat3.7. 9:00:140,790,800,812,54393GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00--33,257,02926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 9:00:562 325,002 327,002 326,000,22896EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00--11,481,7798 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 9:00:0350,5050,7050,500,2053SEKSTO50,40
NP I PoOHusqvarna AB3.7. 9:00:3050,4050,5050,46-0,087 528SEKSTO50,50
NP I PoOCharacter Group2.7. 16:34:392,602,802,710,194 825GBPLSE2,70
NP I PoOChargeurs3.7. 9:00:2810,6610,7010,660,00102EURPAR10,66
NP I PoOChristian Dior3.7. 9:00:32462,60464,80463,800,69218EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.7. 18:01:002,152,212,200,0010 553PLNWSE2,20
NP I PoOINTERNITY2.7. 18:00:227,457,707,650,00250PLNWSE7,65
NP I PoOIntl Greetings2.7. 17:29:230,820,840,840,6042 301GBPLSE,83
NP I PoOJM3.7. 9:00:05153,90154,60154,100,00543SEKSTO154,10
NP I PoOKaufman Broad3.7. 9:00:2433,6033,7033,600,0048EURPAR33,60
NP I PoOKB Home3.7. 2:04:00--55,740,691 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00--39,421,99380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00--9,933,122 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00--115,31-0,164 417 580USDNYQ115,31
NP I PoOLentex2.7. 18:01:027,387,407,400,27551PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00--5,091,1930 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 9:00:5714 975,0015 025,0015 020,000,3071PLNWSE14 975,00
NP I PoOLVMH3.7. 9:00:55492,75492,95492,950,9125 440EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor2.7. 18:00:591,261,301,25-27,95202 862PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00--118,081,24211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00--8,912,1826 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00--72,622,321 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00--111,291,72699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 9:00:004,784,774,77-0,216PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00--42,16-3,3010 419USDNYQ42,16
NP I PoONexity2.7. 17:36:029,709,949,932,74117 112EURPAR9,93
NP I PoONIKE3.7. 2:04:00--76,394,0636 882 339USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita2.7. 18:01:0295,0097,6094,600,00119PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 9:00:4212,2112,2412,220,9315 232GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 9:00:4115,0015,1015,100,0033EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00--46,674,012 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 2:04:00--111,341,272 498 838USDNYQ111,34
NP I PoOPUMA3.7. 9:00:4623,9423,9823,931,4416 760EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00--19,101,27370 453USDPNK19,10
NP I PoOSEB2.7. 17:35:1283,0083,2083,102,6637 921EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00--63,250,216 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00--67,512,121 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00--320,100,70286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00--71,561,632 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 2:00:00--26,043,332 009 474USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00--36,541,25133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,1015,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 9:00:53133,00133,45133,150,764 648CHFVTX132,15
NP I PoOSwatch Group2.7. 17:30:43-27,5027,423,3274 104CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 9:00:421,141,151,151,1678 264GBPLSE1,13
NP I PoOTechnicolor2.7. 17:35:090,150,150,150,0043 623EURPAR,15
NP I PoOTempur Pedic3.7. 2:04:01--71,732,934 447 739USDNYQ71,73
NP I PoOThermador2.7. 17:35:1377,4077,4077,400,005 922EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00--120,261,932 281 849USDNYQ120,26
NP I PoOTomTom Br Rg2.7. 17:35:074,995,155,050,00277 395EURAEX5,05
NP I PoOTrigano SA2.7. 17:35:21147,00149,20148,700,0015 594EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,371,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00--5,030,2030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00--6,771,2010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 9:00:2933,0033,0533,000,0046EURBRU33,00
NP I PoOVF3.7. 2:04:00--12,481,9610 564 022USDNYQ12,48
NP I PoOVistula3.7. 9:00:003,713,753,760,003PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00--110,595,041 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,203,803,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00--19,843,982 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 09:06:00105 683,481,05104 587,9202.07.2025
Zdroj: BCPP