Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,6103,62-0,37
Msft508,99509,71-0,17
Nokia5,7765,782-1,13
IBM305,06308,060,07
Mercedes-Benz Group AG59,1159,13-0,77
PFE25,0325,05-0,08
17.11.2025 12:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025 12:17:41
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,94 0,40 0,10 3 084 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P21,7026,0024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 12:20:320,020,020,020,24694 335GBPLSE,02
NP I PoOAnglo Pacific17.11. 11:53:370,920,920,92-0,31114 532GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 12:21:1520,5520,7020,60-0,4810 451PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 11:41:460,100,110,114,19179 777GBPLSE,10
NP I PoOBP17.11. 12:21:224,624,624,620,202 793 507GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 11:27:161,481,551,530,66502GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 11:19:24P26,3526,5826,350,04248USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 12:09:441,962,001,970,881 446GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 12:02:418,458,488,470,7126 894EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 11:58:492,532,552,531,2035 764PLNWSE2,50
NP I PoOConocoPhillips17.11. 12:17:42P90,0691,3690,63-0,811 227USDNYQ91,37
NP I PoOCVR Energy15.11. 2:04:00P16,1643,3437,110,00614 539USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 11:14:0016,6016,9516,60-2,061 857EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 12:14:17P35,7335,9035,81-0,082 083USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 12:14:45P13,3113,6713,64-0,22163USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 12:21:200,000,000,00-2,17146 955 884GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 10:57:34P16,9917,0817,090,47312USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00P32,2632,7232,260,008 708 399USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 11:21:2119,5520,1019,803,661 512EURGER19,45
NP I PoOEOG Resources17.11. 11:30:26P109,01112,02110,400,006USDNYQ110,40
NP I PoOEQT17.11. 11:47:18P58,5161,4559,900,0045USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 12:21:4452,5052,7052,5010,6741 137EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 12:05:170,020,020,02-5,602 446 971GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 9:00:1110,6210,7010,620,00400EURBRU10,62
NP I PoOExxon Mobil17.11. 12:20:12P118,98119,25119,25-0,034 827USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 12:15:408,518,538,51-0,1275 038EURAEX8,52
NP I PoOGalp Energia17.11. 12:21:2918,3518,3618,350,4471 296EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P17,4769,1043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00P37,7240,8038,371,16986 689USDNSQ37,93
NP I PoOGold Oil17.11. 10:40:060,000,000,00-2,334 718 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 10:11:34P11,6711,7711,75-0,171USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 12:16:291,811,811,813,22326 668GBPLSE1,76
NP I PoOHalliburton17.11. 12:04:38P27,2627,4527,300,001 109USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 12:20:412,392,402,391,79524 833GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 12:21:39P6,208,696,760,0012USDNYQ6,76
NP I PoOHell Petrol17.11. 12:21:198,208,218,200,99242 343EURATH8,12
NP I PoOHelmerich17.11. 11:02:35P23,8029,2028,000,611USDNYQ27,83
NP I PoOHunting17.11. 12:10:283,653,673,660,97113 212GBPLSE3,63
NP I PoOChariot Oil17.11. 11:55:070,020,020,02-2,62168 523GBPLSE,02
NP I PoOChevron17.11. 12:20:45P157,26157,99157,730,072 189USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 11:54:560,210,220,210,00301GBPLSE,21
NP I PoOJohn Wood Group17.11. 12:21:100,220,220,22-2,443 385 782GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 11:56:43P27,2427,5827,35-0,262 346USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 12:16:524,194,234,18-3,10148 345SEKSTO4,32
NP I PoOMarathon17.11. 12:11:08P197,01202,39200,460,2452USDNYQ199,98
NP I PoOMaurel Prom17.11. 12:21:435,025,035,032,1371 529EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00P48,7654,9953,210,001 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00P26,4230,7530,460,002 697 125USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 11:26:4018,1318,1518,13-0,96131 076EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource17.11. 11:41:23P4,7812,9711,78-1,426USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P5,856,356,11-6,7286 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 12:20:15P42,7242,7942,73-0,0713 686USDNYQ42,76
NP I PoOOceaneering Intl15.11. 2:04:00P22,0027,5023,940,00620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 12:21:22P5,006,446,421,903USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 11:20:1710,3010,5010,303,5223PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 12:17:000,250,250,253,361 575 062GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 11:33:52P6,006,036,020,6722USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00P19,6020,4320,440,00176 949USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 12:11:540,010,010,011,181 656 855GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 10:00:02P139,37146,99141,41-0,64134USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00P36,8038,7138,230,001 953 406USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 12:21:3368,2068,3068,20-0,4413 720USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00P13,3053,1633,230,00104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 12:20:580,830,830,834,802 081 846GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P2,165,915,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,20124,0979,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,746,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 12:17:4124,9424,9824,940,40123 419EURAEX24,84
NP I PoOSBO AG17.11. 12:10:5028,5028,6028,50-0,876 965EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 12:18:242,152,162,150,77256 805GBPLSE2,14
NP I PoOSchlumberger17.11. 12:22:00P36,9037,0036,970,084 372USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 10:00:00P18,6319,0018,990,64100USDNYQ18,87
NP I PoOSoco Intl17.11. 12:16:160,190,210,20-2,4753 737GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 12:05:240,450,460,460,7972 877GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources15.11. 2:04:00P164,10185,99173,100,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 11:50:29P7,607,657,65-0,65610USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 12:21:3756,5356,5456,530,53657 486EURPAR56,23
NP I PoOTransocean17.11. 12:21:23P4,024,044,030,507 127USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 12:02:260,090,090,09-0,91280 242GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 12:00:37P181,76184,68181,760,00359USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 12:14:1117,0017,0416,98-1,1612 732EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00P2,733,352,980,0098 699USDNYQ2,98
NP I PoOW&T Offshore17.11. 10:15:37P1,922,001,920,0034USDNYQ1,92
NP I PoOWilliams Cos17.11. 12:03:54P57,3161,2561,060,11784USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P10,0127,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP