Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,5184,520,02
Msft497,06497,16-0,34
Nokia4,4154,4180,59
IBM291,87292,230,03
Mercedes-Benz Group AG50,150,120,06
PFE25,3625,37-0,04
07.07.2025 15:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 8:00:40
Cap Gemini SA (CAPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
145,05 -1,48 -2,15 1 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 15:30:29205,00205,80205,60-0,195 635PLNWSE206,00
NP I PoO4iG Rg-A7.7. 15:34:361 816,001 822,001 822,00-0,4425 370HUFBUD1 830,00
NP I PoOAccenture7.7. 15:35:37303,92304,95304,44-0,11108 501USDNYQ304,78
NP I PoOACI World7.7. 15:35:4046,1046,3946,250,0213 533USDNSQ46,21
NP I PoOAC-Service AG7.7. 15:33:2548,1048,5048,501,255 013EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 15:35:50380,81381,48381,150,46202 556USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 15:35:3979,0379,3779,20-0,3524 209USDNSQ79,48
NP I PoOAllgeier Rg7.7. 15:12:5418,6018,7518,70-0,537 100EURGER18,80
NP I PoOAlliance Data7.7. 15:35:5759,8960,4260,40-0,359 355USDNYQ60,40
NP I PoOAlten7.7. 15:33:3275,5575,7075,65-0,924 793EURPAR76,35
NP I PoOANSYS7.7. 15:34:46364,77365,28365,28-0,6011 637USDNSQ367,48
NP I PoOAsseco Business7.7. 15:35:4787,0087,4087,00-0,68857PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 15:35:46232,00232,40232,403,4769 171PLNWSE224,60
NP I PoOAsseco SEE7.7. 15:22:2581,5081,8081,50-1,571 824PLNWSE82,80
NP I PoOATM SI7.7. 14:44:213,203,243,210,316 393PLNWSE3,20
NP I PoOATOSS Software SE7.7. 14:45:16141,40141,80141,601,294 678EURGER139,80
NP I PoOAutoDesk Inc7.7. 15:35:50318,42319,50319,340,8572 130USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 15:33:5737,1037,1637,10-1,6456 258EURGER37,72
NP I PoOBetacom7.7. 14:31:104,624,684,681,301 120PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 15:19:5129,7029,8529,801,5315 300PLNWSE29,35
NP I PoOBooz Allen7.7. 15:35:45108,90109,89109,360,3930 043USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 15:35:59240,73242,80242,390,107 387USDNYQ242,13
NP I PoOCadence Design7.7. 15:34:50324,56325,54325,41-0,69122 727USDNSQ326,81
NP I PoOCANCOM IT7.7. 15:30:3226,7026,7526,701,1421 710EURGER26,40
NP I PoOCap Gemini SA7.7. 15:34:16137,25137,35137,30-5,47416 332EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 15:35:05--32,21-6,071 566USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 14:37:412,252,262,26-0,4449 079PLNWSE2,27
NP I PoOCognizant Tech7.7. 15:34:4980,8981,0181,070,1198 831USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 15:24:32231,00232,00232,00-1,282 722PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 15:07:584,804,984,800,002 600PLNWSE4,80
NP I PoOComputacenter7.7. 15:36:0122,5822,6422,62-1,1548 493GBPLSE22,88
NP I PoOCSG Systems Int7.7. 15:35:3965,6366,2765,950,042 712USDNSQ66,04
NP I PoODassault Syst7.7. 15:34:3431,3231,3331,330,38325 808EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 15:34:32--36,76-0,335 547USDPNK36,87
NP I PoODelta Tech7.7. 15:31:5761,5061,6061,50-0,65146 414HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 15:34:4876,6276,7676,600,34114 851USDNSQ76,36
NP I PoOEdison7.7. 15:30:525,255,355,352,881 676PLNWSE5,20
NP I PoOElectronic Arts7.7. 15:34:48154,35154,76154,56-0,5264 876USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 15:35:50106,16107,51107,230,339 379USDNSQ106,55
NP I PoOExlService7.7. 15:34:4845,1645,4645,260,1063 507USDNSQ45,27
NP I PoOFabasoft Comp7.7. 14:44:3915,9516,0015,950,313 017EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 15:35:00445,76450,00447,11-0,374 180USDNYQ447,94
NP I PoOFair Isaac7.7. 15:35:521 826,051 873,911 865,070,452 189USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 15:35:5281,7182,0481,880,1335 833USDNYQ81,77
NP I PoOFreenet7.7. 15:31:4527,5427,5827,560,2977 128EURGER27,48
NP I PoOGartner7.7. 15:34:55395,81402,90400,44-0,334 949USDNYQ400,28
NP I PoOGB Group7.7. 15:35:522,282,282,28-0,07509 987GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 15:34:5346,1346,2646,210,6369 198USDNYQ45,92
NP I PoOGFT Technologies7.7. 15:30:3122,7522,8022,75-1,5237 603EURGER23,10
NP I PoOGlobal Payments7.7. 15:35:5081,9182,1881,78-0,0933 712USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 15:35:230,810,820,82-0,2450 370PLNWSE,82
NP I PoOGuidewire7.7. 15:34:56230,00231,89230,950,0513 945USDNYQ230,38
NP I PoOHoga7.7. 15:25:191,731,771,77-1,1222 524PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 15:34:49220,01223,15220,04-0,5140 726USDNSQ223,63
NP I PoOI S Solutions7.7. 15:26:081,451,501,501,0141 895GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,7037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 15:34:42784,07786,09786,270,7066 389USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 15:23:1019,2019,4019,400,782 266EURGER19,25
NP I PoOj2 Global7.7. 15:35:2531,8031,9931,96-1,306 658USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 15:23:0516,7416,8416,781,33376CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 15:35:53569,24569,72569,490,0497 718USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 15:34:37713,85714,41713,96-0,69484 855USDNSQ719,01
NP I PoOMicrosoft7.7. 15:35:51497,06497,16497,19-0,34911 440USDNSQ498,84
NP I PoOMicroStrategy7.7. 15:35:53396,53396,99396,99-1,79920 424USDNSQ403,99
NP I PoOMineral Midrange7.7. 15:09:381,351,441,40-3,452 681PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 15:32:032,202,212,201,28473 499GBPLSE2,17
NP I PoOMunar SA7.7. 15:00:250,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 15:32:16121,10121,30121,200,6623 980EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 15:30:024,514,664,58-3,441 825USDNSQ4,65
NP I PoONintendo Depository Receipt7.7. 15:34:56--22,790,1832 335USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 15:34:4829,7629,8029,78-0,7014 931USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 15:35:48146,85147,27147,02-0,0766 812USDNSQ147,13
NP I PoOPharmagest Interac.7.7. 15:17:5449,4049,5549,40-0,203 878EURPAR49,50
NP I PoOPower Media7.7. 15:27:3526,0026,3526,000,0011 219PLNWSE26,00
NP I PoOPROS7.7. 15:35:0316,1716,3616,21-2,4113 638USDNYQ16,61
NP I PoOQUANTUM Software7.7. 15:00:0025,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 15:34:5116,3116,5516,35-0,855 525USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 15:35:54272,31272,73272,600,12372 594USDNYQ272,15
NP I PoOSAP AG7.7. 15:35:37259,00259,05259,001,37282 625EURGER255,50
NP I PoOSecunet7.7. 15:26:46221,00222,50222,00-0,22599EURGER222,50
NP I PoOServiceNow7.7. 15:34:421 038,001 044,501 041,25-0,3137 181USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 15:14:0527,5027,9027,90-1,761 014EURPAR28,40
NP I PoOSopra Group7.7. 15:31:04201,20201,60201,40-0,498 099EURPAR202,40
NP I PoOSword Group7.7. 15:28:4137,7537,9037,70-1,0510 705EURPAR38,10
NP I PoOSygnity7.7. 15:30:28112,50113,00112,002,283 612PLNWSE109,50
NP I PoOSynopsys7.7. 15:34:48539,75542,15540,70-1,6240 081USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 15:35:48239,90240,70240,430,0852 789USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 15:35:07--64,190,9841 014USDPNK63,57
NP I PoOTeradata7.7. 15:34:5223,1023,2523,21-0,3925 344USDNYQ23,21
NP I PoOThe Farm 517.7. 15:30:465,705,745,74-1,039 908PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 15:35:5312,1912,1912,190,58246 932GBPLSE12,12
NP I PoOTietoenator7.7. 14:36:2716,1316,1416,14-0,6253 191EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 15:34:12--65,041,7781USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 15:34:378,928,948,92-2,15133 376EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 15:35:59--2,04-2,8744 556USDPNK2,09
NP I PoOUnisys7.7. 15:34:314,464,504,46-1,548 082USDNYQ4,53
NP I PoOUnited Internet7.7. 15:32:3224,3624,4024,380,7487 506EURGER24,20
NP I PoOVerisign7.7. 15:35:47286,39287,16286,780,0711 722USDNSQ286,32
NP I PoOVisa7.7. 15:34:52359,10359,40359,040,08220 517USDNYQ358,86
NP I PoOWestern Union7.7. 15:35:548,618,628,62-0,06203 379USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 15:35:52149,95151,60151,23-0,03442 267USDNYQ151,23
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 15:35:4734,7934,9534,82-1,1114 724USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,0016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 15:00:220,170,180,178,81598 636GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 15:55:307 726,140,397 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP