Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,8499,9-0,73
Nokia4,3564,360,44
IBM286,67286,8-1,17
Mercedes-Benz Group AG53,0853,11,61
PFE2626,011,76
10.07.2025 17:10:05
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:58:46
3xS GOOG/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,31 -4,00 -1,64 191 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:58:46
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20039,4939,6149739,31-1,64-4,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,00
Denní maximum 40,33
Denní minimum 39,00
Předchozí závěr 40,97 09.07.2025
52-týdenní maximum 82,60 04.02.2025
52-týdenní minimum 22,60 07.04.2025
Dnešní objem (ks) 4 858 16:58
Dnešní objem 191 421,00 16:58
VWAP 39,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,000,00sentiment_arrow
2xL TESLA/Levera 70105,50107,004,43sentiment_arrow
iShare/Leverage 7212,6012,802,80sentiment_arrow
3xS MSFT/Lever 7084,0584,31-3,63sentiment_arrow
/LSHS 7138,3839,061,57sentiment_arrow
MSTR/LSHS 743,213,22-8,72sentiment_arrow
Apple/Leverage 720,620,62-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,090,09-10,58sentiment_arrow
Treasury/LSHS 733,713,732,05sentiment_arrow
Treasury/LSHS 739,8010,18-1,51sentiment_arrow
LSHS 722,442,460,61sentiment_arrow
Solactive/LSHS 7349,2449,851,25sentiment_arrow
/LSHS 731 006,001 008,500,25sentiment_arrow
QQQ/LSHS 711,391,39-0,43sentiment_arrow
AMD/LSHS 710,670,6714,55sentiment_arrow
3x/LSHS 726,556,561,24sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,783,32sentiment_arrow
/LSHS 710,130,13-9,93sentiment_arrow
3x/LSHS 725,615,621,64sentiment_arrow
MSTR/LSHS 7435,2535,347,00sentiment_arrow
SPDR/Leverage 7218,8718,970,59sentiment_arrow
3xS GOOG/Lever 7039,4939,61-4,00sentiment_arrow
1xS CRM/Lever 704,684,77-3,85sentiment_arrow
LSHS 6736,1236,254,38sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,7815,842,16sentiment_arrow
3xS AAPL/Lever 7042,8542,957,28sentiment_arrow
COIN/LSHS 7116,4516,529,43sentiment_arrow
TESLA/LSHS 718,548,5510,91sentiment_arrow
2xL 9988/Lever 701,091,100,66sentiment_arrow
Total World/LSHS 714,154,160,74sentiment_arrow
1xS AAPL/Lever 705,045,123,92sentiment_arrow
/LSHS 731 166,001 171,651,21sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,5512,650,00sentiment_arrow
/LSHS 712,682,713,49sentiment_arrow
/LSHS 745,535,566,44sentiment_arrow
1xS AMD/Leverage 701,992,02-3,45sentiment_arrow
Invesco/LSHS 7224,5024,901,63sentiment_arrow
UBER/LSHS 711,381,39-1,14sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,6134,700,70sentiment_arrow
iShares/Leverage 7219,7220,30-8,42sentiment_arrow
/LSHS 7334,8135,135,34sentiment_arrow
Long Tech/LSHS 7334,6134,84-1,43sentiment_arrow
2xL AMD/Lever 7028,8029,40-2,26sentiment_arrow
/LSHS 6735,6535,890,95sentiment_arrow
/LSHS 7419,3419,400,34sentiment_arrow
/LSHS 710,110,11-9,69sentiment_arrow
TSM/LSHS 715,115,13-1,45sentiment_arrow
3xS AMZN/Lever 709,499,51-0,73sentiment_arrow
LSHS 722,442,46-4,96sentiment_arrow
SPDR /Leverage 2228,6029,001,05sentiment_arrow
SUPER/LSHS 7435,9036,005,71sentiment_arrow
MERCEDES/LSHS 722,142,168,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,185,232,69sentiment_arrow
2x AMZN/Leverage 6779,8580,15-0,96sentiment_arrow
Treasury/LSHS 7319,1419,30-7,21sentiment_arrow
/LSHS 743,693,71-1,15sentiment_arrow
1xS TESLA/Levera 7029,6129,69-0,10sentiment_arrow
3xS AAPL/Lever 7058,1558,206,66sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70261,80264,743,09sentiment_arrow
Semiconduco/LSHS 714,844,853,21sentiment_arrow
/LSHS 7047,7047,73-1,51sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,212,49sentiment_arrow
3xS FB/Lever 7011,9912,03-3,54sentiment_arrow
/LSHS 7035,1635,23-1,89sentiment_arrow
/LSHS 6759,6159,920,46sentiment_arrow
COIN/LSHS 7345,7545,85-12,76sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,580,59-0,34sentiment_arrow
1xS TESLA/Levera 7025,5125,59-2,96sentiment_arrow
2xL MU/Lever 7031,3032,000,94sentiment_arrow
/LSHS 7432,5932,773,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7040,8140,86-1,54sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,4826,554,85sentiment_arrow
Treasury/LSHS 7319,2419,883,36sentiment_arrow
S&P/LSHS 713,093,102,24sentiment_arrow
10.07.2025 17:10:06

Graf online
Zdroj: Six Financial Information, BCPP