Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ11761177-0.25
KB993994.50.15
PKN69.4169.440.14
Msft-0.66
Nokia4.424.424-0.45
IBM-0.02
Mercedes-Benz Group AG54.7154.741.15
PFE-4.15
07/05/2025 10:00:01
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 06/05/2025
Central Garden (CENTA.O, NASDAQ Cons)
Close at 6.5.2025 Change (%) Change (USD) Turnover (pcs)
30.33 -2.16 -0.67 508,351
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Central Garden - Household & Personal Products
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POBeiersdorf AG7.5. 09:54:35119.60119.70119.60-1.6483,366EURGER121.60
BS I POCentral Garden7.5. 02:00:00--34.55-1.65177,310USDNSQ34.55
BS I POClorox7.5. 02:04:00--135.05-2.413,501,570USDNYQ135.05
BS I POColgate Palmoliv7.5. 02:04:00--91.000.293,605,780USDNYQ91.00
BS I POCreightons7.5. 09:53:560.370.390.37-1.823,877GBPLSE.38
BS I POEstee Lauder7.5. 02:04:00--58.531.443,674,175USDNYQ58.53
BS I POGrupa Kolastyna7.5. 09:33:130.780.820.822.5011,893PLNWSE.80
BS I POHarper Hygienics7.5. 09:48:024.554.634.600.0028PLNWSE4.60
BS I POHenkel KGaA7.5. 09:49:5462.3562.4562.40-0.406,640EURGER62.65
BS I POHenkel KGaA Depository Receipt6.5. 23:20:00--17.740.4069,878USDPNK17.74
BS I POHenkel KGaA Preferred Stock7.5. 09:54:3568.4868.5068.48-0.2023,153EURGER68.62
BS I POHerbalife7.5. 02:04:00--6.86-5.772,504,902USDNYQ6.86
BS I POChurch Dwight Co7.5. 02:04:00--92.07-0.772,060,520USDNYQ92.07
BS I POInter Parfums7.5. 02:00:00--120.008.73449,842USDNSQ120.00
BS I POInter Parfums7.5. 09:53:2035.2535.3135.31-1.2912,590EURPAR35.77
BS I POKimberly-Clark7.5. 02:04:00--132.771.433,014,065USDNYQ132.77
BS I POL'Oreal7.5. 09:54:39377.60377.70377.65-0.9137,281EURPAR381.10
BS I POL'Oreal Depository Receipt6.5. 23:20:00--86.16-2.02139,189USDPNK86.16
BS I POMannatech6.5. 16:15:40--9.95-1.58152USDNSQ9.10
BS I POMedifast7.5. 02:04:00--13.01-0.69177,305USDNYQ13.01
BS I PONu Skin Enter7.5. 02:04:00--5.78-2.36598,168USDNYQ5.78
BS I POOil Dri Cp Amer7.5. 02:04:00--44.090.5929,147USDNYQ44.09
BS I POPharmena7.5. 09:26:384.254.354.350.232PLNWSE4.34
BS I POPrestige Br Hldg7.5. 02:04:00--81.03-2.35412,521USDNYQ81.03
BS I POProcter & Gamble7.5. 02:04:00--159.250.267,703,843USDNYQ159.25
BS I POProvexis6.5. 15:52:390.010.010.01-8.3038,100GBPLSE.01
BS I POReckitt Benckise7.5. 09:54:1949.7949.8049.80-0.1663,715GBPLSE49.88
BS I PORobertet7.5. 09:09:29813.00816.00815.00-0.371EURPAR818.00
BS I POUSANA Hlth Sci7.5. 02:04:00--28.47-1.59225,275USDNYQ28.47
BS I POWD-40 Co7.5. 02:00:00--233.790.8688,716USDNSQ233.79
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE