Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN73,9373,95-0,08
Msft461,58461,67-0,10
Nokia4,6444,650,69
IBM262,66262,92-0,42
Mercedes-Benz Group AG51,2451,260,18
PFE23,3923,4-0,28
03.06.2025 16:26:02
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 23:20:00
Com Guard.com (CGUD.PK, US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0013 0,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Com Guard.com - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 16:25:50211,20212,00211,20-0,098 327PLNWSE211,40
NP I PoO4iG Rg-A3.6. 16:18:181 772,001 776,001 772,000,5730 775HUFBUD1 762,00
NP I PoOAccenture3.6. 16:25:49310,61310,81310,76-1,18741 710USDNYQ314,47
NP I PoOACI World3.6. 16:25:4446,2746,3546,310,4180 822USDNSQ46,12
NP I PoOAC-Service AG3.6. 15:55:3153,4054,2053,60-3,25570EURGER55,40
NP I PoOAD Pepper Media3.6. 13:50:072,923,063,061,323 172EURGER3,10
NP I PoOAdobe Sys3.6. 16:25:56406,06406,26406,290,72454 272USDNSQ403,40
NP I PoOAdv.pl3.6. 15:10:260,260,280,28-0,369 806PLNWSE,28
NP I PoOAkamai Tech3.6. 16:25:5375,9175,9675,90-0,30170 560USDNSQ76,17
NP I PoOAllgeier Rg3.6. 16:22:3418,6018,7018,603,9116 856EURGER17,90
NP I PoOAlliance Data3.6. 16:25:4351,4351,5051,470,5754 850USDNYQ51,18
NP I PoOAlten3.6. 16:25:1172,1572,2572,15-0,558 550EURPAR72,55
NP I PoOANSYS3.6. 16:25:57332,55332,78332,740,0562 147USDNSQ332,61
NP I PoOAsseco Business3.6. 16:22:3187,6089,0087,60-0,682 247PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland3.6. 16:25:50177,70177,90177,90-4,6165 819PLNWSE186,50
NP I PoOAsseco SEE3.6. 16:24:4171,7072,0071,70-4,403 242PLNWSE75,00
NP I PoOATM SI3.6. 16:17:523,063,143,060,005 207PLNWSE3,14
NP I PoOATOSS Software SE3.6. 16:23:11133,60134,20133,800,602 426EURGER133,00
NP I PoOAutoDesk Inc3.6. 16:25:54295,18295,55295,400,08159 042USDNSQ295,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle3.6. 16:25:3738,7238,7438,740,0569 934EURGER38,72
NP I PoOBetacom3.6. 11:46:444,704,784,783,4665PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,34
NP I PoOBLOOBER TEAM3.6. 16:08:5728,7029,4029,401,5510 161PLNWSE28,95
NP I PoOBooz Allen3.6. 16:25:39101,58101,75101,60-1,67257 760USDNYQ103,31
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge3.6. 16:26:02240,82241,17240,86-0,5834 904USDNYQ242,39
NP I PoOCadence Design3.6. 16:25:54292,52293,00292,950,11281 713USDNSQ292,53
NP I PoOCANCOM IT3.6. 16:21:3928,9529,0528,95-0,1713 355EURGER29,00
NP I PoOCap Gemini SA3.6. 16:25:47144,15144,25144,25-0,69117 704EURPAR145,25
NP I PoOCapgemini Unsp ADR3.6. 16:25:28--32,78-1,9121 960USDPNK33,44
NP I PoOCenit AG System3.6. 16:07:018,788,908,902,061 287EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR147,43
NP I PoOCity Interactive3.6. 16:22:462,112,122,10-6,251 015 729PLNWSE2,24
NP I PoOCognizant Tech3.6. 16:25:4080,2380,2580,24-0,04953 393USDNSQ80,27
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp3.6. 15:56:21235,00236,00236,001,29433PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 16:25:534,404,604,60-8,004 300PLNWSE5,00
NP I PoOComputacenter3.6. 16:25:1125,9626,0025,98-0,5417 096GBPLSE26,12
NP I PoOCSG Systems Int3.6. 16:25:4363,0063,2563,42-4,72162 734USDNSQ66,33
NP I PoODassault Syst3.6. 16:25:4832,3932,4032,400,84559 584EURPAR32,13
NP I PoODassault System Depository Receipt3.6. 16:24:55--36,840,0510 876USDPNK36,82
NP I PoODelta Tech3.6. 15:34:5055,0055,9055,00-1,7957 121HUFBUD56,00
NP I PoODillistone Grp3.6. 14:22:000,080,100,08-3,58280GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.6. 16:25:5474,7874,8174,800,34749 408USDNSQ74,53
NP I PoOEdison3.6. 11:05:423,704,364,20-4,55295PLNWSE4,40
NP I PoOElectronic Arts3.6. 16:25:55145,02145,10145,10-0,54277 658USDNSQ145,88
NP I PoOEO NETWORKS2.6. 17:59:3223,6024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid3.6. 16:25:39107,55107,74107,65-0,5137 001USDNSQ108,20
NP I PoOExlService3.6. 16:25:4045,9846,0146,000,17136 967USDNSQ45,90
NP I PoOFabasoft Comp3.6. 14:29:0017,2517,3517,250,003 442EURGER17,25
NP I PoOFabryka Diet3.6. 15:00:000,960,980,971,046 765PLNWSE,96
NP I PoOFactset Resrch3.6. 16:25:43433,06437,13433,06-4,84127 883USDNYQ456,56
NP I PoOFair Isaac3.6. 16:25:121 730,001 736,491 733,25-1,0231 398USDNYQ1 748,26
NP I PoOFidelity Ntl Inf3.6. 16:25:1378,8078,8778,84-0,32509 213USDNYQ79,09
NP I PoOFreenet3.6. 16:25:2728,1228,1628,140,64218 392EURGER27,96
NP I PoOGartner3.6. 16:25:42425,28426,14425,17-1,0650 403USDNYQ429,86
NP I PoOGB Group3.6. 16:25:272,782,802,792,39389 069GBPLSE2,73
NP I PoOGEN DIGITAL3.6. 10:27:03--630,00-0,32229CZKPSE-KOBOS630,00
NP I PoOGenpact3.6. 16:25:3542,5342,5542,55-0,50115 572USDNYQ42,75
NP I PoOGFT Technologies3.6. 16:21:0423,8023,9023,800,4228 052EURGER23,70
NP I PoOGlobal Payments3.6. 16:25:5774,9475,0975,040,18204 290USDNYQ74,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 16:19:420,790,820,79-6,1572 942PLNWSE,85
NP I PoOGuidewire3.6. 16:25:59215,06215,45215,380,15122 780USDNYQ215,24
NP I PoOHoga3.6. 10:30:071,831,851,85-1,071 497PLNWSE1,87
NP I PoOCheck Pt Sftwre3.6. 16:25:47227,75228,50228,12-0,7961 657USDNSQ229,89
NP I PoOI S Solutions3.6. 16:12:161,701,801,700,0010 010GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,34
NP I PoOINIT Innovation3.6. 16:10:5440,4040,8040,60-2,873 043EURGER41,80
NP I PoOInternet Group2.6. 18:00:160,240,290,290,005 114PLNWSE,29
NP I PoOIntuit Inc3.6. 16:25:54759,14759,87759,28-0,72236 113USDNSQ764,99
NP I PoOIVU Traffic Tech3.6. 13:28:2918,2518,4518,400,822 218EURGER18,25
NP I PoOj2 Global3.6. 16:25:5831,2431,4731,360,2230 564USDNSQ31,17
NP I PoOK2 Internet3.6. 16:07:3528,3028,6028,40-0,701 050PLNWSE28,60
NP I PoOKTM Industr Br3.6. 15:48:1316,5816,7416,58-1,07837CHFSWX16,76
NP I PoOL S Telcom3.6. 16:07:134,204,264,200,004 832EURGER4,30
NP I PoOLSI Software3.6. 15:26:5519,4019,9020,000,00756PLNWSE20,00
NP I PoOMasterCard3.6. 16:25:57577,01577,29577,27-0,70559 982USDNYQ581,22
NP I PoOMeta Platforms, INC.3.6. 16:25:36668,03668,23668,03-0,412 995 869USDNSQ670,90
NP I PoOMicrosoft3.6. 16:25:56461,58461,67461,43-0,103 432 901USDNSQ461,97
NP I PoOMicroStrategy3.6. 16:25:58386,31386,39386,273,793 205 214USDNSQ372,27
NP I PoOMineral Midrange3.6. 16:22:451,271,281,28-10,49846PLNWSE1,43
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc3.6. 16:22:432,092,092,090,19168 554GBPLSE2,09
NP I PoOMunar SA3.6. 15:00:000,350,370,374,561 794PLNWSE,35
NP I PoONemetschek AG3.6. 16:24:26121,20121,40121,300,0817 653EURGER121,20
NP I PoONet 1 Ueps Tech3.6. 16:22:484,154,244,240,003 426USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt3.6. 16:25:41125,68125,85125,772,08400 854USDNSQ123,20
NP I PoONintendo Depository Receipt3.6. 16:25:14--20,40-0,20198 069USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,113,293,25-0,9110EURGER3,28
NP I PoONovabase SGPS3.6. 16:14:5610,1010,3010,303,0024 441EURLIS10,00
NP I PoOOpen Text Corp3.6. 16:25:4528,2328,2428,240,55194 461USDNSQ28,08
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis3.6. 15:50:476,857,006,952,211 504EURGER6,80
NP I PoOPaychex Inc3.6. 16:25:55156,78156,94156,86-0,41149 454USDNSQ157,50
NP I PoOPegasystems Inc3.6. 16:25:3799,6299,8499,782,86291 608USDNSQ96,96
NP I PoOPharmagest Interac.3.6. 16:23:2750,9051,1051,002,725 293EURPAR49,65
NP I PoOPlaytech3.6. 16:24:283,053,063,06-1,29276 840GBPLSE3,10
NP I PoOPower Media3.6. 16:20:2325,9526,0026,15-3,1527 796PLNWSE27,00
NP I PoOPROS3.6. 16:25:1417,8017,8717,830,5119 272USDNYQ17,74
NP I PoOQUANTUM Software3.6. 11:00:0026,6026,4026,601,53226PLNWSE26,20
NP I PoOQuinStreet3.6. 16:25:2515,1915,2215,200,2646 478USDNSQ15,16
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com3.6. 16:25:57261,84262,00261,980,151 841 365USDNYQ261,62
NP I PoOSAP AG3.6. 16:25:46267,10267,15267,151,08463 401EURGER264,30
NP I PoOSecunet3.6. 16:17:49217,50219,00217,503,573 923EURGER210,00
NP I PoOServiceNow3.6. 16:25:381 006,001 008,051 006,92-0,58138 880USDNYQ1 012,11
NP I PoOSofting3.6. 13:56:503,363,643,488,754 928EURGER3,20
NP I PoOSOGECLAIR3.6. 16:15:4924,0024,1024,100,42182EURPAR24,00
NP I PoOSopra Group3.6. 16:25:13189,50189,90189,80-0,6311 937EURPAR191,00
NP I PoOSword Group3.6. 16:07:1035,7535,8035,753,6227 373EURPAR34,50
NP I PoOSygnity3.6. 16:22:2798,2099,6098,20-1,801 254PLNWSE100,00
NP I PoOSynopsys3.6. 16:25:53462,29463,01462,78-0,75148 323USDNSQ466,15
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.6. 16:25:52225,34225,50225,34-0,92286 600USDNSQ227,60
NP I PoOTalex3.6. 9:02:2419,5020,2020,20-0,9810PLNWSE20,40
NP I PoOTencent Depository Receipt3.6. 16:25:34--64,240,11270 573USDPNK64,20
NP I PoOTeradata3.6. 16:25:5821,8721,8821,88-0,0973 487USDNYQ21,89
NP I PoOThe Farm 513.6. 15:50:516,827,107,122,3022 444PLNWSE6,96
NP I PoOThe Sage Group Plc3.6. 16:25:1912,3412,3512,341,23510 413GBPLSE12,19
NP I PoOTietoenator3.6. 15:30:3315,8515,8615,85-1,12146 494EURHEL16,03
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt3.6. 16:24:489,659,669,66-1,31165 201EURPAR9,78
NP I PoOUbisoft Unsp ADR3.6. 16:21:00--2,15-1,972 927USDPNK2,19
NP I PoOUnisys3.6. 16:25:484,694,704,701,4099 894USDNYQ4,63
NP I PoOUnited Internet3.6. 16:23:2823,7823,8223,802,59215 638EURGER23,20
NP I PoOVerisign3.6. 16:25:53271,65272,21271,93-1,42106 353USDNSQ275,56
NP I PoOVisa3.6. 16:25:58363,42363,78363,60-0,471 007 278USDNYQ365,32
NP I PoOWestern Union3.6. 16:25:399,349,359,350,70707 989USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 16:26:00135,65135,93135,703,0971 874USDNYQ131,63
NP I PoOWind Mobile3.6. 16:18:5419,0219,1419,163,5711 524PLNWSE18,50
NP I PoOXPLUS3.6. 15:36:483,483,503,45-8,007 701PLNWSE3,75
NP I PoOYelp3.6. 16:25:5337,1737,2637,220,1966 215USDNYQ37,15
NP I PoOYOC AG3.6. 15:52:2314,5014,7514,50-3,333 907EURGER14,95
NP I PoOZoo Digital Grp3.6. 15:00:250,090,100,104,8610 892GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP