Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft388,69388,71-0,79
Nokia6,9027,158-3,20
IBM249,46249,51-0,84
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,5327,540,81
19.03.2026 20:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 20:54:41
Churchill Downs (CHDN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,89 2,42 2,08 21 612 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Churchill Downs - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.3. 17:35:5139,5039,7539,50-5,973 653 475EURPAR42,01
NP I PoOAerofoam Metals20.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOAllwyn AG19.3. 16:25:0014,1614,1814,16-2,411 200 169EURATH14,51
NP I PoOArcos Dorados19.3. 20:54:317,657,667,66-0,58946 710USDNYQ7,70
NP I PoObet-at-home.com19.3. 16:04:392,352,522,36-5,2252EURGER2,43
NP I PoOBJs Restaurants19.3. 20:54:3035,0735,1135,091,47295 113USDNSQ34,58
NP I PoOBoston Pizza Units- ------CADTOR24,41
NP I PoOBoyd Gaming Corp19.3. 20:54:4383,1883,2483,191,79619 776USDNYQ81,73
NP I PoOBrinker Intl19.3. 20:54:47144,85145,07144,963,51697 454USDNYQ140,05
NP I PoOCarnival Corp19.3. 20:54:4624,9124,9224,923,1724 311 552USDNYQ24,16
NP I PoOCarnival Plc19.3. 17:35:0418,1218,1318,13-1,65872 739GBPLSE18,43
NP I PoOCarriage Service19.3. 20:54:4141,9442,1742,171,3276 660USDNYQ41,62
NP I PoOCie Des Alpes19.3. 17:35:1824,6524,8024,70-2,7647 610EURPAR25,40
NP I PoOCompass Group Rg19.3. 17:35:0121,0221,0421,03-2,825 616 292GBPLSE21,64
NP I PoOCracker Barrel19.3. 20:54:4428,2228,2628,171,31627 198USDNSQ27,80
NP I PoODarden Restaurnt19.3. 20:54:47203,09203,99203,551,412 516 803USDNYQ200,71
NP I PoODineEquity19.3. 20:54:2229,3929,4329,414,14233 494USDNYQ28,24
NP I PoODO & CO19.3. 17:50:00169,40170,20169,80-4,0728 170EURVIE177,00
NP I PoODomino's Pizza19.3. 17:35:231,741,741,74-2,471 908 325GBPLSE1,78
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos19.3. 17:31:465,905,955,950,8521CHFSWX5,90
NP I PoOEvoke Plc19.3. 17:35:210,270,270,27-1,09903 106GBPLSE,27
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.3. 20:54:4630,9630,9730,961,541 521 964USDNYQ30,49
NP I PoOHyatt Hotels19.3. 20:54:40144,64144,83144,74-0,44514 237USDNYQ145,38
NP I PoOCheesecake19.3. 20:54:4657,2157,2557,231,731 511 341USDNSQ56,25
NP I PoOChipotle Mexican19.3. 20:54:5833,0233,0333,031,1810 829 248USDNYQ32,64
NP I PoOChoice Hotels19.3. 20:54:5099,6099,8099,702,44398 829USDNYQ97,33
NP I PoOChurchill Downs19.3. 20:54:4187,8587,9387,892,42499 823USDNSQ85,81
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott19.3. 20:54:3071,0471,1571,100,77284 462USDNYQ70,55
NP I PoOMcDonald's19.3. 20:54:46310,48310,53310,72-1,592 207 987USDNYQ315,73
NP I PoOMex Polska19.3. 18:00:233,773,873,87-0,51286PLNWSE3,89
NP I PoOMGM MIRAGE19.3. 20:54:4637,3037,3137,302,562 759 792USDNYQ36,37
NP I PoOMitchells Butler19.3. 17:35:142,612,622,62-2,61280 227GBPLSE2,69
NP I PoOPapa Johns Intl19.3. 20:54:4733,8033,8433,82-1,501 186 652USDNSQ34,33
NP I PoOPark Plaza Hotel19.3. 17:35:2816,4416,4816,46-2,4930 485GBPLSE16,88
NP I PoOPenn Natl Gaming19.3. 20:54:5514,2414,2514,252,933 214 419USDNSQ13,84
NP I PoOPierre Vacances19.3. 17:35:241,691,721,69-2,42153 967EURPAR1,73
NP I PoORainbow Tours19.3. 18:00:24130,40131,10131,00-2,6043 311PLNWSE134,50
NP I PoORank Group19.3. 17:35:060,900,910,91-2,37362 442GBPLSE,93
NP I PoORed Robin Gourmt19.3. 20:54:203,263,273,270,93127 344USDNSQ3,24
NP I PoORoyal Carib Crus19.3. 20:54:47272,75273,00273,061,311 686 877USDNYQ269,52
NP I PoOSakana19.3. 17:59:420,310,350,352,9411PLNWSE,34
NP I PoOSCI19.3. 20:54:5276,0576,0976,07-1,14602 618USDNYQ76,95
NP I PoOSfinks19.3. 18:00:230,400,410,410,003 694PLNWSE,41
NP I PoOSodexho Alliance19.3. 17:35:1342,3043,0042,52-1,62400 200EURPAR43,22
NP I PoOSol Melia- ------EURMCE9,11
NP I PoOStarbucks19.3. 20:54:4695,7795,8095,803,397 845 505USDNSQ92,66
NP I PoOTexas Road19.3. 20:54:30169,86170,18169,930,79831 534USDNSQ168,60
NP I PoOTMR19.3. 15:11:07--420,002,44221CZKPSE-KOBOS420,00
NP I PoOTUI Rg19.3. 17:35:246,616,616,61-3,003 510 885EURGER6,81
NP I PoOUniversal Tech19.3. 20:54:5837,1637,3037,183,34637 743USDNYQ35,98
NP I PoOVail Resorts19.3. 20:54:50135,46135,71135,59-0,39644 113USDNYQ136,12
NP I PoOWarimpex Finanz19.3. 17:50:000,470,490,49-0,2011 176EURVIE,49
NP I PoOWendys19.3. 20:54:527,057,067,060,937 477 421USDNSQ6,99
NP I PoOWhitbread19.3. 17:35:2923,2323,2523,24-2,351 052 030GBPLSE23,80
NP I PoOWynn Resorts19.3. 20:54:46103,19103,23103,221,56673 841USDNSQ101,62
NP I PoOYoung & Co Brew19.3. 17:35:127,477,497,48-2,0981 391GBPLSE7,64
NP I PoOYUM BRANDS19.3. 20:54:46156,49156,62156,59-1,581 014 163USDNYQ159,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP