Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,3886,390,59
Msft500,5500,970,87
Nokia4,4314,4350,32
IBM291,05291,50,22
Mercedes-Benz Group AG51,9151,932,02
PFE25,6925,70,31
09.07.2025 14:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Churchill Downs (CHDN.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,66 1,13 1,17 487 621
Premarket09.07.2025 13:04:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
104,30 97,00 108,68 -0,34 -0,36 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Churchill Downs - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 14:01:2847,4247,4347,430,8981 787EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,557,867,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P42,7845,8244,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 2:04:00P79,9985,0081,330,00898 144USDNYQ81,33
NP I PoOBrinker Intl9.7. 13:29:03P171,28176,87170,15-0,66347USDNYQ171,28
NP I PoOCarnival Corp9.7. 13:58:54P28,9629,0028,990,5242 415USDNYQ28,84
NP I PoOCarnival Plc9.7. 13:59:3519,4719,4819,47-0,6688 441GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P43,8052,0046,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 13:54:1621,2521,3021,300,9522 980EURPAR21,10
NP I PoOCompass Group Rg9.7. 14:00:2025,1425,1625,140,24103 130GBPLSE25,08
NP I PoOCracker Barrel9.7. 2:00:00P66,3768,0066,370,00959 848USDNSQ66,37
NP I PoODarden Restaurnt9.7. 13:08:56P213,00220,40217,630,00301USDNYQ217,63
NP I PoODineEquity9.7. 13:48:40P25,0026,8226,823,791USDNYQ25,84
NP I PoODO & CO9.7. 14:01:46193,80194,20193,601,044 750EURVIE191,60
NP I PoODomino's Pizza9.7. 13:59:542,522,522,52-0,40117 474GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 14:01:370,650,650,65-2,60824 051GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7523,1422,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P146,33151,99146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 13:42:36P63,2563,9563,250,05284USDNSQ63,22
NP I PoOChipotle Mexican9.7. 14:02:00P55,5055,7555,750,542 087USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 13:04:25P97,00108,68104,30-0,341USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P78,7190,0080,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 14:01:40P292,30293,30292,310,224 439USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 13:49:52P37,5237,7037,550,08670USDNYQ37,52
NP I PoOMitchells Butler9.7. 13:59:332,902,912,910,34246 537GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 14:01:4019,4219,4419,44-0,87156 920EURATH19,61
NP I PoOPapa Johns Intl9.7. 2:00:00P47,8248,5048,310,00981 870USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 13:55:4515,8815,9815,920,132 314GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 13:46:45P18,3118,4918,28-0,16107USDNSQ18,31
NP I PoOPierre Vacances9.7. 13:53:181,781,781,78-0,2287 281EURPAR1,78
NP I PoORainbow Tours9.7. 13:59:08130,10130,40130,20-0,9941 950PLNWSE131,50
NP I PoORank Group9.7. 13:32:331,391,401,400,2915 424GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 2:00:00P6,256,606,370,00255 142USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 13:51:18P331,00333,00332,370,66877USDNYQ330,20
NP I PoOSakana9.7. 11:59:080,320,360,36-10,0040 612PLNWSE,37
NP I PoOSCI9.7. 2:04:00P81,5083,0082,220,00653 077USDNYQ82,22
NP I PoOScientific Games9.7. 13:32:41P96,50104,0099,86-0,157USDNSQ100,01
NP I PoOSfinks9.7. 14:01:080,470,490,47-2,0899 696PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 13:55:5352,5552,6052,551,3527 091EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 13:36:38P96,7596,8896,581,7332 931USDNSQ94,94
NP I PoOTexas Road9.7. 13:48:47P185,00193,24188,480,1211USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 14:00:367,777,787,770,991 782 797EURGER7,70
NP I PoOUniversal Tech9.7. 2:04:00P30,5232,0231,460,00582 657USDNYQ31,46
NP I PoOVail Resorts9.7. 13:43:39P164,50166,00164,780,044USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 14:01:41P11,2811,3111,310,182 661USDNSQ11,29
NP I PoOWhitbread9.7. 14:00:4429,6229,6429,630,6155 281GBPLSE29,45
NP I PoOWynn Resorts9.7. 14:00:17P109,15109,85109,15-1,1922 050USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 13:40:499,549,609,560,148 522GBPLSE9,55
NP I PoOYUM BRANDS9.7. 13:09:24P149,59151,62150,530,0026USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP