Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10291030-0,29
PKN87,4987,51,89
Msft495,86496,790,00
Nokia4,4114,416-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0951,10,41
PFE25,6325,640,00
09.07.2025 10:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Churchill Downs (CHDN.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,66 1,13 1,17 487 621
Premarket09.07.2025 10:01:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 97,00 116,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Churchill Downs - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 10:04:2847,2447,2747,260,5325 049EURPAR47,01
NP I PoOArcos Dorados9.7. 2:04:00P7,558,307,730,002 185 517USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,922,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P44,1045,7844,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 2:04:00P79,7889,0081,330,00898 144USDNYQ81,33
NP I PoOBrinker Intl9.7. 2:04:00P170,00172,05171,280,001 156 631USDNYQ171,28
NP I PoOCarnival Corp9.7. 2:04:00P28,9329,0028,840,0026 835 514USDNYQ28,84
NP I PoOCarnival Plc9.7. 10:04:0219,4319,4419,43-0,8725 617GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P46,16-46,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 10:01:1121,1021,2021,150,249 612EURPAR21,10
NP I PoOCompass Group Rg9.7. 10:04:3625,1325,1525,140,2437 062GBPLSE25,08
NP I PoOCracker Barrel9.7. 2:00:00P65,8473,1866,370,00959 848USDNSQ66,37
NP I PoODarden Restaurnt9.7. 2:04:00P212,96224,84217,630,00838 142USDNYQ217,63
NP I PoODineEquity9.7. 2:04:00P25,7325,9525,840,00268 476USDNYQ25,84
NP I PoODO & CO9.7. 10:03:55191,00192,00191,600,001 080EURVIE191,60
NP I PoODomino's Pizza9.7. 10:04:132,522,532,530,0085 228GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 10:03:060,670,670,670,30334 899GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,1556,6355,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,6422,8322,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 2:04:00P140,66160,00146,330,00879 848USDNYQ146,33
NP I PoOCheesecake9.7. 2:00:00P63,0066,4463,220,001 510 343USDNSQ63,22
NP I PoOChipotle Mexican9.7. 2:04:00P55,5055,6955,450,009 939 240USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P--131,880,27402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 2:00:00P97,00116,13104,660,00487 621USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P80,1380,8580,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 2:04:00P291,46293,85291,670,003 123 607USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 2:04:00P37,4837,6837,520,003 654 266USDNYQ37,52
NP I PoOMitchells Butler9.7. 10:01:022,922,942,931,046 502GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 10:03:4519,6319,6519,630,1030 815EURATH19,61
NP I PoOPapa Johns Intl9.7. 2:00:00P46,8051,3048,310,00981 870USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 9:56:5015,9016,0416,020,751 517GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 2:00:00P18,2318,3918,310,002 911 172USDNSQ18,31
NP I PoOPierre Vacances9.7. 10:04:421,771,771,77-1,0143 131EURPAR1,78
NP I PoORainbow Tours9.7. 10:04:42128,60129,00128,90-1,9814 931PLNWSE131,50
NP I PoORank Group9.7. 9:12:421,401,401,400,572 733GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 2:00:00P5,936,926,370,00255 142USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 2:04:00P324,32330,64330,200,002 329 136USDNYQ330,20
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI9.7. 2:04:00P63,49100,8082,220,00653 077USDNYQ82,22
NP I PoOScientific Games9.7. 2:00:00P96,50104,00100,010,00704 217USDNSQ100,01
NP I PoOSfinks9.7. 9:53:210,470,490,491,668 739PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 10:03:0652,1552,2552,250,776 705EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 2:00:00P95,4896,1294,940,006 985 665USDNSQ94,94
NP I PoOTexas Road9.7. 2:00:00P184,50195,00188,250,001 508 625USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5525CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 10:04:407,647,657,65-0,65374 907EURGER7,70
NP I PoOUniversal Tech9.7. 2:04:00P31,2132,7831,460,00582 657USDNYQ31,46
NP I PoOVail Resorts9.7. 2:04:00P164,50166,00164,720,00499 145USDNYQ164,72
NP I PoOWarimpex Finanz8.7. 17:50:010,550,570,570,003 100EURVIE,57
NP I PoOWendys9.7. 2:00:00P11,2811,3111,290,009 514 693USDNSQ11,29
NP I PoOWhitbread9.7. 10:04:2729,4529,4729,460,0314 217GBPLSE29,45
NP I PoOWynn Resorts9.7. 2:00:00P105,56112,00110,460,002 148 349USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 9:59:199,549,669,610,62186GBPLSE9,55
NP I PoOYUM BRANDS9.7. 2:04:00P149,31152,04150,530,001 677 371USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP