Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,76132,8-0,09
Msft390,91391,10,13
Nokia1111,015-0,90
IBM287,61289-0,43
Mercedes-Benz Group AG45,5445,5550,69
PFE24,324,360,04
06.07.2026 11:40:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 75,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0175,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 03.07.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,04 03.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open95,7097,20-75,62sentiment_arrow
3xL GPW/RCB open104,20106,60-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-47,10sentiment_arrow
3xS MBG/RCB open1,831,8490,91sentiment_arrow
4xL ALR/RCB open305,50314,003,27sentiment_arrow
8xL GOLD/RCB open4,624,7619,88sentiment_arrow
4xL BRN/RCB open3,673,730,00sentiment_arrow
4xLACP/RCB open9,8210,14-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,12-1 223,08sentiment_arrow
4xS P911/RCB open3,013,0392,02sentiment_arrow
2xLPKO/RCB open25,7526,00-31,28sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,135,19-11,54sentiment_arrow
2xL GOLD/RCB open23,9024,1555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,5035,0076,99sentiment_arrow
3xL MRC/RCB open0,56-293,10sentiment_arrow
2xL SILV/RCB open18,4818,669,59sentiment_arrow
2xS P911/RCB open10,4210,44-45,56sentiment_arrow
5xL WIG20/RCB open11,22--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,711,7212,12sentiment_arrow
4xL BMW/RCB open0,620,631 506,78sentiment_arrow
3xL BMW/RCB open1,941,951,83sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,3412,4663,45sentiment_arrow
4xS MBG/RCB open0,680,69-2,14sentiment_arrow
2xS MBG/RCB open3,903,91-30,38sentiment_arrow
4xLKGH/RCB open0,63-176,92sentiment_arrow
4xL SILV/RCB open3,073,120,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,107,176,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,5411,6229,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,56--17,49sentiment_arrow
3xL MWIG40/RCB open70,4071,30-21,05sentiment_arrow
9xL GOLD/RCB open2,662,740,00sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open2,94--88,89sentiment_arrow
4xLPKO/RCB open4,474,56-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,5533,2078,21sentiment_arrow
2xL TEN/RCB open5,956,027,61sentiment_arrow
WIG/RCB Ct66,8075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,562,4011,11sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open1,891,91884,70sentiment_arrow
3xL BRN/RCB open8,989,09143,62sentiment_arrow
2xLPEO/RCB open19,6019,88-37,62sentiment_arrow
5xL SIE/RCB open25,7025,75-3,83sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,432,480,00sentiment_arrow
7xL GOLD/RCB open16,3816,880,00sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-6,06sentiment_arrow
5xL MWIG40/RCB open115,80118,20-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,191,23-8,66sentiment_arrow
5xS VOW3/RCB open0,390,40-3,66sentiment_arrow
2xL MWIG40/RCB open46,2546,60-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4370,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,355,5011,15sentiment_arrow
3xL ALR/RCB open147,80--49,12sentiment_arrow
2xL MBG/RCB open5,935,941,28sentiment_arrow
4xL LPP/RCB open0,06-20,00sentiment_arrow
3xS P911/RCB open6,786,813,07sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,654,682,08sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open54,4054,902,34sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,092,18-2,31sentiment_arrow
6xL WIG20/RCB open3,01--28,52sentiment_arrow
2xL BRN/RCB open13,7013,8493,20sentiment_arrow
3xS EUR/RCB open0,970,99-77,78sentiment_arrow
3xS BMW/RCB open1,921,94-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,15--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,00132,40-88,62sentiment_arrow
4xL CDR/RCB open5,275,384,75sentiment_arrow
3xL CBK/RCB open162,40163,00-91,43sentiment_arrow
3xLCDR/RCB open1,161,187,02sentiment_arrow
3xL MIL/RCB open161,40163,80-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open54,9055,60-46,44sentiment_arrow
4xL GAMES/RCB open3,313,3517,22sentiment_arrow
4xLPEO/RCB open2,132,19-26,07sentiment_arrow
2xL CPS/RCB open1,56--20,48sentiment_arrow
4xL ADS/RCB open1,641,65-56,41sentiment_arrow
4xL PEO/RCB open81,6083,90-8,37sentiment_arrow
4xL PKN/RCB open2,39-25,21sentiment_arrow
3xL ACP/RCB open27,4528,10-13,26sentiment_arrow
3xL GOLD/RCB open31,0531,4011,15sentiment_arrow
5xL BRN/RCB open0,480,5284,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,501,53-2,01sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,994,126,25sentiment_arrow
6xL GOLD/RCB open25,1525,90180,31sentiment_arrow
3xL MBG/RCB open3,033,041,51sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,530,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 11:40:52

Graf online
Zdroj: Six Financial Information, BCPP