Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB102010210,00
PKN74,6274,630,44
Msft462,25462,660,00
Nokia4,7174,721,16
IBM265,2266,30,00
Mercedes-Benz Group AG51,551,52-0,56
PFE23,4223,430,00
04.06.2025 10:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:26:03
Groupe Crit SA (CITT.PA, Paris)
Závěr k 3.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
71,60 -0,53 -0,30 156 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Crit SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.6. 2:04:00P43,7284,3552,720,00314 180USDNYQ52,72
NP I PoOACCO Brands4.6. 2:04:00P3,413,703,620,00812 346USDNYQ3,62
NP I PoOAdecco SA4.6. 10:39:2422,9222,9422,941,2476 057CHFVTX22,66
NP I PoOAdecco SA Depository Receipt3.6. 23:20:00P--13,72-1,2221 826USDPNK13,72
NP I PoOAmrep Corp4.6. 2:04:00P8,2631,4220,140,0013 959USDNYQ20,14
NP I PoOAny Biztonsagi Nyomda Nyrt4.6. 10:33:437 800,007 820,007 820,001,03787HUFBUD7 740,00
NP I PoOAssystem4.6. 10:32:1341,4541,6541,50-0,24399EURPAR41,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea4.6. 9:00:185,405,445,440,748EURPAR5,40
NP I PoOAvery Dennison4.6. 2:04:00P73,28284,14179,650,00758 847USDNYQ179,65
NP I PoOBabcock Intl4.6. 10:39:4910,6110,6310,623,88473 265GBPLSE10,22
NP I PoOBALTICON3.6. 18:00:4519,6021,6021,60-1,82175PLNWSE21,60
NP I PoOBarrett Bus Serv4.6. 2:00:00P24,31-41,690,00100 616USDNSQ41,69
NP I PoOBest4.6. 9:47:5626,4027,0027,000,0020PLNWSE27,00
NP I PoOBLACK POINT4.6. 9:47:220,380,390,390,00212PLNWSE,39
NP I PoOBrinks4.6. 2:04:00P33,1994,0082,960,00251 241USDNYQ82,96
NP I PoOBUMECH4.6. 10:37:418,928,978,971,011 870PLNWSE8,88
NP I PoOCapita Plc Rg4.6. 10:34:352,302,342,321,4026 719GBPLSE2,29
NP I PoOCasella Waste4.6. 2:00:00P-123,00115,930,00346 568USDNSQ115,93
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.6. 9:34:21100,40101,20101,201,00425EURGER100,20
NP I PoOCintas4.6. 2:00:00P205,70245,00227,580,001 390 968USDNSQ227,58
NP I PoOCopart4.6. 2:00:00P51,0251,7451,010,006 664 827USDNSQ51,01
NP I PoOCoStar Group Inc4.6. 2:00:00P63,5398,4475,690,003 021 982USDNSQ75,69
NP I PoOCRA Intl4.6. 2:00:00P82,15-186,900,00118 893USDNSQ186,90
NP I PoODe La Rue4.6. 10:23:001,291,301,290,0014 776GBPLSE1,29
NP I PoODeluxe4.6. 2:04:00P14,2914,5414,370,00481 740USDNYQ14,37
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred4.6. 10:38:5626,8526,8626,840,7144 076EURPAR26,65
NP I PoOEncore Cap Grp4.6. 2:00:00P31,8647,8938,370,00181 168USDNSQ38,37
NP I PoOEnnis4.6. 2:04:00P7,4629,8418,650,00112 817USDNYQ18,65
NP I PoOEQUIFAX4.6. 2:04:00P200,00418,91263,470,00605 777USDNYQ263,47
NP I PoOEurofins Scientific4.6. 10:38:0457,3857,4257,40-0,6228 812EURPAR57,76
NP I PoOExperian4.6. 10:39:4637,0837,1037,101,0357 993GBPLSE36,72
NP I PoOFuel Tech4.6. 2:00:00P1,581,731,640,00158 434USDNSQ1,64
NP I PoOGL Events4.6. 10:40:0026,7526,9026,851,515 836EURPAR26,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,60
NP I PoOGRUPA RECYKL4.6. 9:32:1762,5064,5065,000,0015PLNWSE65,00
NP I PoOHays4.6. 10:33:420,720,720,721,35117 932GBPLSE,71
NP I PoOHealthcare Svcs4.6. 2:00:00P13,3614,3714,120,00468 449USDNSQ14,12
NP I PoOHerman Miller4.6. 2:00:00P17,0017,3017,100,00364 982USDNSQ17,10
NP I PoOHNI4.6. 2:04:00P45,8060,0047,260,00359 260USDNYQ47,26
NP I PoOHubwoo.Com4.6. 9:14:180,040,060,06-0,908EURPAR,06
NP I PoOIntertek Group4.6. 10:36:5747,7647,8047,780,559 365GBPLSE47,52
NP I PoOIntrum Justitia4.6. 10:38:2937,5637,7237,561,51243 825SEKSTO37,00
NP I PoOKRUK4.6. 10:39:47391,80392,00392,001,558 457PLNWSE386,00
NP I PoOLubawa4.6. 10:39:138,928,938,934,51276 681PLNWSE8,55
NP I PoOMears Group PLC4.6. 10:32:324,084,094,09-0,7311 271GBPLSE4,12
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page4.6. 10:36:142,732,742,741,785 344GBPLSE2,69
NP I PoOMITIE Group4.6. 10:36:561,581,591,590,76100 537GBPLSE1,57
NP I PoOMO-BRUK4.6. 10:39:59267,50268,00268,000,002 093PLNWSE268,00
NP I PoOOrell Fuessli4.6. 10:31:4996,6097,4096,600,00102CHFSWX96,60
NP I PoOOrzel Bialy SA3.6. 18:01:3038,2036,2036,200,0042PLNWSE36,20
NP I PoOPayPoint4.6. 10:34:017,267,297,270,9721 480GBPLSE7,20
NP I PoOPenauille Polysv4.6. 10:38:495,935,955,93-0,75207 051EURPAR5,98
NP I PoOPitney Bowes Inc4.6. 2:04:00P10,0311,0010,200,001 897 151USDNYQ10,20
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad4.6. 10:39:2836,7936,8136,791,0748 542EURAEX36,40
NP I PoORentokil Initial4.6. 10:39:193,483,483,48-0,80319 719GBPLSE3,51
NP I PoORepublic Svcs4.6. 2:04:00P254,50257,76256,460,001 303 623USDNYQ256,46
NP I PoORobert Half4.6. 2:04:00P42,0050,0044,850,001 585 659USDNYQ44,85
NP I PoORollins4.6. 2:04:00P57,6158,8058,340,002 029 856USDNYQ58,34
NP I PoOSecuritas AB4.6. 10:37:47142,25142,35142,350,1178 818SEKSTO142,20
NP I PoOSeche Environ4.6. 10:32:4196,2096,6096,400,42351EURPAR96,00
NP I PoOSerco Group4.6. 10:34:021,891,901,900,2140 692GBPLSE1,89
NP I PoOSGS Rg4.6. 10:39:3185,3085,3485,340,2341 131CHFSWX85,14
NP I PoOSociete Bic4.6. 10:38:2254,9055,0055,000,735 092EURPAR54,60
NP I PoOSteelcase4.6. 2:04:00P10,4610,6410,520,00889 982USDNYQ10,52
NP I PoOSynergie4.6. 10:20:4333,2033,6033,600,00259EURPAR33,60
NP I PoOTelegate AG3.6. 17:36:000,600,670,660,001 916EURGER,66
NP I PoOTetra Tech Inc4.6. 2:00:00P24,3137,9335,080,001 909 058USDNSQ35,08
NP I PoOTranscontintal- ------CADTOR21,62
NP I PoOViaspace23.5. 23:20:00P--0,00-50,00362 300USDPNK,00
NP I PoOVindexus4.6. 10:17:4411,4511,5011,40-2,564 363PLNWSE11,70
NP I PoOWaste Connections- ------CADTOR265,19
NP I PoOWaste Management4.6. 2:04:00P239,36243,80240,190,001 764 444USDNYQ240,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP