Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft391,87391,91-4,16
Nokia3,38153,385-1,11
IBM168,88168,94-8,26
Mercedes-Benz Group AG72,9872,99-1,39
PFE25,5325,54-2,72
25.04.2024 17:08:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:55:49
Conn's (CONN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,74 -2,09 -0,08 5 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Conn's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,00-0,04100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 17:07:049,069,089,06-2,1637 789USDNSQ9,26
NP I PoOAbercrombie25.4. 17:08:47113,65113,88113,67-1,23366 092USDNYQ115,09
NP I PoOAmazon com Inc25.4. 17:08:45171,60171,62171,52-2,8721 822 785USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 17:08:323,413,433,41-1,82196 453GBPLSE3,48
NP I PoOBest Buy25.4. 17:08:2473,9073,9373,91-0,70342 905USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 17:07:523,283,293,29-1,20116 555USDNSQ3,33
NP I PoOBig Lots25.4. 17:07:273,383,393,39-0,73197 331USDNYQ3,41
NP I PoOBuckle Inc25.4. 17:05:3636,4936,5836,46-1,7843 824USDNYQ37,12
NP I PoOCarphone Ware25.4. 17:07:100,610,610,61-3,10872 785GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 17:08:3321,7521,8521,85-0,958 771USDNSQ22,06
NP I PoOConn's25.4. 16:55:493,753,773,74-2,095 869USDNSQ3,82
NP I PoODelko25.4. 16:32:459,549,609,54-1,242 546PLNWSE9,66
NP I PoODicks Sporting25.4. 17:08:12202,98203,24203,05-1,1895 556USDNYQ205,48
NP I PoOD'Ieteren25.4. 17:07:34201,80202,20202,00-1,9413 416EURBRU206,00
NP I PoODillard's25.4. 17:07:14440,66442,21442,15-1,5812 093USDNYQ449,27
NP I PoODollar General25.4. 17:08:30142,68142,87142,85-0,22412 258USDNYQ143,16
NP I PoODollar Tree25.4. 17:08:46120,75120,81120,91-1,21444 047USDNSQ122,39
NP I PoODufry25.4. 17:08:2234,4434,5034,50-1,77123 176CHFSWX35,12
NP I PoOE-KIOSK25.4. 16:06:510,880,920,900,001 010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0398,03--0,08-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 17:08:23135,28135,35135,34-0,34362 283USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt25.4. 17:00:41--26,41-3,725 540USDPNK27,43
NP I PoOFielmann25.4. 17:03:4742,3042,4542,40-1,518 776EURGER43,05
NP I PoOFive Below Inc25.4. 17:08:41150,84151,00151,021,67220 600USDNSQ148,54
NP I PoOFoot Locker25.4. 17:08:5622,4322,4422,43-1,92354 586USDNYQ22,87
NP I PoOGamestop25.4. 17:08:3910,7710,7810,78-1,421 177 271USDNYQ10,93
NP I PoOGap Inc25.4. 17:08:3620,0420,0520,01-0,521 429 963USDNYQ20,11
NP I PoOGEMZ Crp25.4. 16:13:06--0,00-21,43200 000USDPNK,00
NP I PoOGenuine Parts Co25.4. 17:08:18158,95159,04158,95-1,76205 628USDNYQ161,80
NP I PoOGuess ?25.4. 17:08:1725,7225,7425,72-0,8583 831USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 17:08:42177,70177,80177,75-0,141 100 440SEKSTO178,00
NP I PoOHennes Unsp ADR25.4. 16:16:36--3,18-2,171 433USDPNK3,23
NP I PoOHome Depot25.4. 17:08:41330,98331,11331,05-0,591 027 336USDNYQ333,01
NP I PoOHornbach Holding25.4. 17:02:5973,4073,7073,50-1,081 981EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 17:08:196,756,776,76-5,72207 636USDNSQ7,17
NP I PoOINBOOK25.4. 16:03:340,900,900,90-0,221 200PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 17:07:117,867,887,879,46483 368GBPLSE7,19
NP I PoOInter Cars25.4. 17:00:00555,00563,00564,002,552 988PLNWSE550,00
NP I PoOIntersport Pols25.4. 13:37:570,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 17:08:431,161,171,17-2,224 670 679GBPLSE1,19
NP I PoOKaren Notebook25.4. 15:00:000,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 17:08:51--34,90-0,1855 327USDPNK34,96
NP I PoOKingfisher25.4. 17:08:052,472,472,47-0,283 399 506GBPLSE2,48
NP I PoOKingfisher Sp ADR25.4. 16:46:42--6,15-0,4910 904USDPNK6,18
NP I PoOKohl's25.4. 17:08:3323,9824,0024,00-3,581 787 591USDNYQ24,89
NP I PoOKomputronik25.4. 16:11:104,874,904,90-0,412 148PLNWSE4,92
NP I PoOLKQ Corp25.4. 17:08:5042,9742,9942,99-0,68528 274USDNSQ43,28
NP I PoOLowe's25.4. 17:08:11227,64227,79227,59-1,17442 990USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 17:08:261,491,501,50-0,7767 419USDNYQ1,51
NP I PoOMacy's25.4. 17:08:1918,4118,4218,42-1,681 137 225USDNYQ18,73
NP I PoOMarineMax25.4. 17:08:4723,9524,0323,96-11,85495 356USDNYQ27,18
NP I PoOMarks & Spencer25.4. 17:08:422,602,602,600,813 247 246GBPLSE2,58
NP I PoOMedion AG25.4. 13:27:2911,2011,6011,20-4,27323EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 17:08:45556,61556,90556,750,291 260 601USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 17:08:3591,3891,4291,38-0,67111 326GBPLSE92,00
NP I PoONordstrom25.4. 17:08:4118,9018,9118,91-1,84749 996USDNYQ19,26
NP I PoOOcado Group25.4. 17:08:263,603,603,60-1,401 477 966GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 17:08:314,004,014,01-3,0399 485USDNSQ4,13
NP I PoOPPR25.4. 17:08:52326,30326,40326,350,06223 886EURPAR326,15
NP I PoORent-A-Center25.4. 17:07:1131,4931,5331,53-0,8556 113USDNSQ31,80
NP I PoORoss Stores25.4. 17:08:44130,88130,94130,92-1,27671 096USDNSQ132,61
NP I PoOSally B25.4. 17:08:1110,8510,8610,85-0,55243 871USDNYQ10,91
NP I PoOSherwin-Williams25.4. 17:08:41303,56303,85303,71-0,01372 210USDNYQ303,73
NP I PoOSignet Jewel25.4. 17:08:4997,0697,2497,15-1,4682 985USDNYQ98,59
NP I PoOSports Direct25.4. 17:08:587,887,897,88-0,88292 065GBPLSE7,95
NP I PoOSupergroup25.4. 16:36:520,070,080,072,50886 208GBPLSE,07
NP I PoOTakkt25.4. 17:05:4512,6612,6812,68-4,3722 251EURGER13,26
NP I PoOTarget25.4. 17:08:42164,17164,23164,17-0,71463 552USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 17:08:4695,0095,0194,95-0,341 423 817USDNYQ95,28
NP I PoOTractor Supply25.4. 17:08:11260,35260,99260,670,98666 454USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 17:08:4626,2226,2326,230,31776 996USDNSQ26,15
NP I PoOUlta Salon25.4. 17:07:02406,01406,48406,11-1,08131 429USDNSQ410,55
NP I PoOUNITEDLABELS25.4. 15:39:572,422,562,581,685 645EURGER2,32
NP I PoOUrban Outfitters25.4. 17:08:4438,8338,8538,79-1,02182 818USDNSQ39,19
NP I PoOVOXX25.4. 17:05:506,857,127,091,002 247USDNSQ7,02
NP I PoOZumiez25.4. 17:04:4116,9016,9316,92-1,6365 144USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP