Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,96505,03-0,15
Nokia4,0314,141-0,68
IBM281,45281,59-0,45
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,28
16.07.2025 19:01:47
Indexy online
AD Index online
select
AD Index online
 

Comperia PL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comperia PL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 18:00:05183,50183,90183,30-0,9210 133PLNWSE185,00
NP I PoO4iG Rg-A16.7. 17:05:19--1 802,00-0,8847 135HUFBUD1 802,00
NP I PoOAccenture16.7. 19:01:35278,01278,18278,040,711 364 993USDNYQ276,07
NP I PoOACI World16.7. 18:59:4744,3944,4544,441,50259 954USDNSQ43,78
NP I PoOAC-Service AG16.7. 17:36:2848,0048,7047,90-1,84979EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,862,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 19:01:33361,50361,75361,62-0,701 477 428USDNSQ364,18
NP I PoOAdv.pl16.7. 18:00:070,250,270,278,00600PLNWSE,25
NP I PoOAkamai Tech16.7. 19:01:1476,8176,8876,800,00378 047USDNSQ76,80
NP I PoOAllgeier Rg16.7. 17:36:1620,4020,5020,300,5012 377EURGER20,20
NP I PoOAlliance Data16.7. 19:01:4460,8861,1461,111,71210 704USDNYQ60,08
NP I PoOAlten16.7. 17:35:2574,2075,0074,35-1,2638 817EURPAR75,30
NP I PoOANSYS16.7. 19:01:45390,44390,72390,44-0,58701 318USDNSQ392,72
NP I PoOAsseco Business16.7. 18:00:0589,6089,8089,80-0,22832PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 18:00:07210,00212,00208,201,36157 692PLNWSE205,40
NP I PoOAsseco SEE16.7. 18:00:0676,9077,5076,70-0,39741PLNWSE77,00
NP I PoOATM SI16.7. 18:00:073,193,203,190,003 758PLNWSE3,19
NP I PoOATOSS Software SE16.7. 17:35:20145,80146,40144,602,7015 935EURGER140,80
NP I PoOAutoDesk Inc16.7. 19:01:54288,65289,00288,83-0,05445 964USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 17:35:1637,9037,9437,86-0,99127 240EURGER38,24
NP I PoOBetacom16.7. 18:00:064,944,964,96-1,783 403PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 18:00:0632,5533,1533,151,229 165PLNWSE32,75
NP I PoOBooz Allen16.7. 18:59:54104,82104,95104,940,16567 095USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 18:51:52234,04234,54234,100,15117 256USDNYQ233,75
NP I PoOCadence Design16.7. 19:01:46315,36315,80315,58-0,77831 564USDNSQ318,04
NP I PoOCANCOM IT16.7. 17:35:0526,5526,6526,55-0,7562 568EURGER26,75
NP I PoOCap Gemini SA16.7. 17:36:10136,40137,30136,65-0,18261 280EURPAR136,90
NP I PoOCapgemini Unsp ADR16.7. 19:01:43--31,900,41207 480USDPNK31,77
NP I PoOCenit AG System16.7. 17:36:038,208,288,200,001 625EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 18:00:082,702,722,743,40611 210PLNWSE2,65
NP I PoOCognizant Tech16.7. 19:01:3674,4974,5274,510,271 089 002USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 18:00:05237,00238,00237,000,42522PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,764,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 17:35:0620,9634,5022,72-0,4465 935GBPLSE22,82
NP I PoOCSG Systems Int16.7. 18:58:0361,7161,9261,840,9055 642USDNSQ61,29
NP I PoODassault Syst16.7. 17:35:2131,6831,8331,69-0,411 217 234EURPAR31,82
NP I PoODassault System Depository Receipt16.7. 18:59:43--37,060,6222 451USDPNK36,83
NP I PoODelta Tech16.7. 17:20:0163,9064,0063,102,77411 357HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 19:01:3677,0177,0377,02-0,261 535 312USDNSQ77,22
NP I PoOEdison16.7. 17:59:266,206,456,451,575PLNWSE6,35
NP I PoOElectronic Arts16.7. 19:01:36149,65149,73149,690,64588 606USDNSQ148,74
NP I PoOEO NETWORKS16.7. 17:59:2328,0028,2028,006,0614PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 18:59:5499,7399,8399,72-0,1394 566USDNSQ99,85
NP I PoOExlService16.7. 19:01:4041,9641,9841,981,391 032 929USDNSQ41,40
NP I PoOFabasoft Comp16.7. 17:35:5317,1017,2017,251,472 904EURGER17,00
NP I PoOFabryka Diet16.7. 17:59:241,101,241,24-0,8025PLNWSE1,25
NP I PoOFactset Resrch16.7. 19:00:00434,26435,08434,550,0960 450USDNYQ434,15
NP I PoOFair Isaac16.7. 19:01:071 523,711 533,771 531,311,60213 133USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 19:01:4178,9879,0078,990,371 032 331USDNYQ78,70
NP I PoOFreenet16.7. 17:35:0927,4227,4627,420,88174 580EURGER27,18
NP I PoOGartner16.7. 19:01:48359,90360,43360,170,08504 025USDNYQ359,87
NP I PoOGB Group16.7. 17:35:252,202,952,350,21651 312GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26--640,000,6310CZKPSE-KOBOS640,00
NP I PoOGenpact16.7. 19:01:3644,6144,6444,631,22247 910USDNYQ44,09
NP I PoOGFT Technologies16.7. 17:35:0922,6522,7522,65-2,5839 795EURGER23,25
NP I PoOGlobal Payments16.7. 19:01:3781,5881,6381,615,151 984 473USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 18:00:080,800,810,810,49128 192PLNWSE,81
NP I PoOGuidewire16.7. 19:01:05220,85221,05220,93-0,01125 973USDNYQ220,96
NP I PoOHoga16.7. 18:00:051,811,841,84-0,271 107PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 19:01:33217,52218,23217,88-0,41174 701USDNSQ218,78
NP I PoOI S Solutions16.7. 17:35:121,701,901,82-0,5574 667GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 17:36:1637,8038,5037,90-3,072 521EURGER39,10
NP I PoOInternet Group16.7. 18:00:060,010,040,04-73,82220 445PLNWSE,17
NP I PoOIntuit Inc16.7. 19:01:33748,52748,94748,700,37522 703USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 17:36:0420,2020,3020,20-0,492 879EURGER20,30
NP I PoOj2 Global16.7. 18:59:1631,1831,2331,220,84111 745USDNSQ30,96
NP I PoOK2 Internet16.7. 18:00:0628,0028,3028,300,00849PLNWSE28,30
NP I PoOKTM Industr Br16.7. 17:30:1717,0617,2617,08-2,7311 817CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 18:00:0823,2023,6023,600,85948PLNWSE23,40
NP I PoOMasterCard16.7. 19:01:27552,27552,73552,700,43803 780USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 19:01:51703,61703,99703,90-0,917 402 331USDNSQ710,39
NP I PoOMicrosoft16.7. 19:01:46504,96505,03505,05-0,156 910 992USDNSQ505,82
NP I PoOMicroStrategy16.7. 19:01:48452,70453,14453,002,426 080 963USDNSQ442,31
NP I PoOMineral Midrange16.7. 17:59:261,501,581,5810,491 425PLNWSE1,43
NP I PoOMobile Tornado16.7. 14:43:120,010,020,0211,79265 000GBPLSE,01
NP I PoOMony Group Plc16.7. 17:35:152,192,402,20-0,63561 339GBPLSE2,21
NP I PoOMunar SA16.7. 17:59:240,530,540,44-19,4428 939PLNWSE,54
NP I PoONemetschek AG16.7. 17:35:29126,90127,10126,600,0071 262EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 17:18:244,464,514,520,221 564USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 19:01:01131,82132,03131,93-0,91298 193USDNSQ133,13
NP I PoONintendo Depository Receipt16.7. 19:01:47--21,412,02908 727USDPNK20,99
NP I PoONorCom Info Tech16.7. 17:36:002,052,292,18-25,8515 327EURGER3,00
NP I PoONovabase SGPS16.7. 16:48:097,808,007,950,631 993EURLIS7,90
NP I PoOOpen Text Corp16.7. 19:01:0028,2828,2928,281,24320 764USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 16:17:076,256,356,35-0,781 170EURGER6,45
NP I PoOPaychex Inc16.7. 19:01:33141,79141,84141,820,81558 973USDNSQ140,68
NP I PoOPegasystems Inc16.7. 19:01:1150,0050,0750,060,16356 273USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 17:35:2950,2050,5050,30-2,9012 877EURPAR51,80
NP I PoOPlaytech16.7. 17:35:083,613,863,79-0,39341 527GBPLSE3,80
NP I PoOPower Media16.7. 18:00:0827,0027,1027,000,002 062PLNWSE27,00
NP I PoOPROS16.7. 19:01:4014,9714,9914,98-0,86160 028USDNYQ15,11
NP I PoOQUANTUM Software16.7. 18:00:0428,6028,6028,602,14200PLNWSE28,00
NP I PoOQuinStreet16.7. 19:00:2615,5915,6015,580,65169 526USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,021,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 19:01:45256,35256,43256,42-0,452 919 931USDNYQ257,58
NP I PoOSAP AG16.7. 17:42:08261,25261,35259,950,061 035 571EURGER259,80
NP I PoOSecunet16.7. 17:40:09213,50216,00214,002,393 535EURGER209,00
NP I PoOServiceNow16.7. 19:01:57963,25965,01964,130,75406 427USDNYQ956,92
NP I PoOSofting16.7. 14:35:373,203,283,24-2,415 207EURGER3,36
NP I PoOSOGECLAIR16.7. 17:35:1628,9029,1029,10-0,341 336EURPAR29,20
NP I PoOSopra Group16.7. 17:35:07197,50198,30197,70-1,0529 880EURPAR199,80
NP I PoOSword Group16.7. 17:35:1037,0037,2537,00-0,673 580EURPAR37,25
NP I PoOSygnity16.7. 18:00:06109,50111,00111,003,741 761PLNWSE107,00
NP I PoOSynopsys16.7. 19:01:42562,33562,93561,87-1,271 177 833USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 19:00:47238,13238,28238,150,19708 112USDNSQ237,70
NP I PoOTalex16.7. 18:00:0719,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt16.7. 19:01:55--65,91-0,14945 064USDPNK66,00
NP I PoOTeradata16.7. 19:01:3621,3921,4221,410,45325 122USDNYQ21,31
NP I PoOThe Farm 5116.7. 17:59:265,325,385,38-2,1813 639PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 17:35:1911,0013,6812,420,201 013 957GBPLSE12,39
NP I PoOTietoenator16.7. 17:00:0016,3816,4016,39-0,43118 083EURHEL16,46
NP I PoOTrend Micro Depository Receipt16.7. 16:07:45--63,83-4,28195USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 17:39:459,189,489,420,81487 758EURPAR9,35
NP I PoOUbisoft Unsp ADR16.7. 18:49:39--2,141,42173 117USDPNK2,11
NP I PoOUnisys16.7. 19:01:164,074,084,082,13264 978USDNYQ3,99
NP I PoOUnited Internet16.7. 17:35:0624,9224,9624,88-0,96176 286EURGER25,12
NP I PoOVerisign16.7. 18:59:20280,32281,04280,67-0,29135 477USDNSQ281,49
NP I PoOVisa16.7. 19:01:37349,03349,23349,130,612 195 125USDNYQ347,02
NP I PoOWestern Union16.7. 19:01:428,098,108,10-0,313 196 905USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 19:01:13149,53150,47150,000,54149 868USDNYQ149,20
NP I PoOWind Mobile16.7. 18:00:0619,7820,0020,00-1,239 653PLNWSE20,25
NP I PoOXPLUS16.7. 18:00:043,583,903,907,1420 435PLNWSE3,64
NP I PoOYelp16.7. 19:01:4234,4334,4834,450,48256 423USDNYQ34,28
NP I PoOYOC AG16.7. 16:44:3216,0016,3016,352,191 210EURGER16,00
NP I PoOZoo Digital Grp16.7. 15:10:410,140,160,15-2,8098 598GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP