Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,16
KB982983-0,61
PKN144,48144,51,93
Msft470470,134,30
Nokia13,07513,084,52
IBM336,02336,3527,21
Mercedes-Benz Group AG52,9252,931,42
PFE25,9726-0,54
01.06.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 29.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-74,09sentiment_arrow
3xL GPW/RCB open66,0067,500,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open40,6541,15-47,61sentiment_arrow
3xS MBG/RCB open1,221,23178,91sentiment_arrow
4xL ALR/RCB open265,00272,50-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,6812,041 111,63sentiment_arrow
4xL BRN/RCB open11,4811,660,00sentiment_arrow
4xLACP/RCB open13,4013,84-45,29sentiment_arrow
5xL SILV/RCB open0,38-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,353,3774,86sentiment_arrow
2xLPKO/RCB open24,4024,65-30,34sentiment_arrow
5xS MBG/RCB open0,140,1513,33sentiment_arrow
3xL SILV/RCB open10,0010,1245,66sentiment_arrow
2xL GOLD/RCB open27,8528,1532,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,670,71865,15sentiment_arrow
4xL GOLD/RCB open50,2051,0021,21sentiment_arrow
3xL MRC/RCB open0,79-162,07sentiment_arrow
2xL SILV/RCB open27,7528,0520,44sentiment_arrow
2xS P911/RCB open10,5810,62-46,45sentiment_arrow
5xL WIG20/RCB open11,06--65,00sentiment_arrow
6xL BRN/RCB open0,230,27971,43sentiment_arrow
2xL P911/RCB open1,711,7212,12sentiment_arrow
4xL BMW/RCB open1,571,59500,00sentiment_arrow
3xL BMW/RCB open3,853,880,65sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,5218,7012,03sentiment_arrow
4xS MBG/RCB open0,400,41-5,81sentiment_arrow
2xS MBG/RCB open2,942,95-8,94sentiment_arrow
4xLKGH/RCB open1,04-93,55sentiment_arrow
4xL SILV/RCB open8,078,190,00sentiment_arrow
3xL EAT/RCB open0,310,33-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,877,95-5,40sentiment_arrow
2xS GOLD/RCB open1,821,861,11sentiment_arrow
2xL GAMES/RCB open12,3012,3820,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,52--18,35sentiment_arrow
3xL MWIG40/RCB open65,7066,50-17,06sentiment_arrow
9xL GOLD/RCB open7,838,06152,09sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open4,59--92,26sentiment_arrow
4xLPKO/RCB open4,144,22-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,4054,507,96sentiment_arrow
2xL TEN/RCB open5,865,9310,80sentiment_arrow
WIG/RCB Ct65,4075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,255,410,00sentiment_arrow
3xL P911/RCB open0,410,426,41sentiment_arrow
2xL EAT/RCB open1,721,74874,05sentiment_arrow
3xL BRN/RCB open20,1020,3515,16sentiment_arrow
2xLPEO/RCB open18,0018,26-34,87sentiment_arrow
5xL SIE/RCB open23,9024,004,13sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,721,75-5,03sentiment_arrow
7xL GOLD/RCB open35,5536,60-61,76sentiment_arrow
5xL MBG/RCB open0,630,64-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,38-3,57sentiment_arrow
5xL MWIG40/RCB open104,40106,60-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,392,405,97sentiment_arrow
3xL PLW/RCB open1,251,2941,03sentiment_arrow
5xS VOW3/RCB open0,230,242,17sentiment_arrow
2xL MWIG40/RCB open44,0044,35-14,30sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87170,93sentiment_arrow
5xL BMW/RCB open0,480,49-16,36sentiment_arrow
2xL NEU/RCB open5,625,787,99sentiment_arrow
3xL ALR/RCB open131,20--41,77sentiment_arrow
2xL MBG/RCB open8,058,062,87sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open7,127,15-1,60sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,117,150,28sentiment_arrow
3xL PKP/RCB open0,61--20,41sentiment_arrow
2xL ING/RCB open50,5051,00-1,84sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,262,3611,45sentiment_arrow
6xL WIG20/RCB open3,04--30,39sentiment_arrow
2xL BRN/RCB open22,8023,0521,36sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open1,091,100,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,44--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,80131,20-89,09sentiment_arrow
4xL CDR/RCB open5,235,340,00sentiment_arrow
3xL CBK/RCB open165,60166,20-91,13sentiment_arrow
3xLCDR/RCB open1,161,18-5,69sentiment_arrow
3xL MIL/RCB open161,60164,00-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,7550,40-44,56sentiment_arrow
4xL GAMES/RCB open3,823,870,00sentiment_arrow
4xLPEO/RCB open1,851,90-20,81sentiment_arrow
2xL CPS/RCB open1,55--20,00sentiment_arrow
4xL ADS/RCB open1,041,05-37,61sentiment_arrow
4xL PEO/RCB open70,8072,80-9,35sentiment_arrow
4xL PKN/RCB open3,12-3,41sentiment_arrow
3xL ACP/RCB open34,0034,85-28,44sentiment_arrow
3xL GOLD/RCB open40,1540,65-14,77sentiment_arrow
5xL BRN/RCB open2,242,2894,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,511,538,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,063,1630,35sentiment_arrow
6xL GOLD/RCB open47,0548,4547,26sentiment_arrow
3xL MBG/RCB open4,924,934,34sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
01.06.2026 13:38:58

Graf online
Zdroj: Six Financial Information, BCPP