Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,17
KB10061007-0,59
PKN81,5881,6-0,04
Msft477,18477,56-0,18
Nokia4,4574,461-0,93
IBM284,512850,58
Mercedes-Benz Group AG48,7548,76-1,55
PFE24,0224,030,13
18.06.2025 13:26:07
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
salesforce com (CRM, NY Consolidated)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
262,76 -0,42 -1,12 9 110 069
Premarket18.06.2025 13:20:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
263,01 263,00 263,78 0,10 0,25 7 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - salesforce com - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 13:15:41229,00229,80229,80-2,3012 825PLNWSE235,20
NP I PoO4iG Rg-A18.6. 13:18:061 792,001 796,001 796,002,0555 277HUFBUD1 760,00
NP I PoOAccenture18.6. 13:21:50P311,00316,27311,94-0,03111USDNYQ312,03
NP I PoOACI World18.6. 2:00:00P40,0046,7644,990,00397 366USDNSQ44,99
NP I PoOAC-Service AG18.6. 13:18:3954,4055,8055,603,351 211EURGER53,80
NP I PoOAD Pepper Media18.6. 9:04:252,923,003,085,481EURGER2,98
NP I PoOAdobe Sys18.6. 13:21:48P382,81383,00382,65-0,019 765USDNSQ382,68
NP I PoOAdv.pl18.6. 9:23:340,270,270,270,002 380PLNWSE,27
NP I PoOAkamai Tech18.6. 13:06:44P77,5279,8978,13-0,70291USDNSQ78,68
NP I PoOAllgeier Rg18.6. 13:21:0719,4019,5519,45-0,511 072EURGER19,55
NP I PoOAlliance Data18.6. 2:04:01P45,8856,4651,710,00471 274USDNYQ51,71
NP I PoOAlten18.6. 13:20:4070,0570,2070,15-1,207 605EURPAR71,00
NP I PoOANSYS18.6. 13:11:06P336,79365,00337,780,298USDNSQ336,79
NP I PoOAsseco Business18.6. 13:20:1979,0079,6079,60-3,861 574PLNWSE82,80
NP I PoOAsseco Poland18.6. 13:21:43183,00183,30183,200,1632 773PLNWSE182,90
NP I PoOAsseco SEE18.6. 13:21:3070,9071,0070,90-1,531 405PLNWSE72,00
NP I PoOATM SI18.6. 13:05:283,203,253,20-0,318 139PLNWSE3,21
NP I PoOATOSS Software SE18.6. 12:12:13134,80135,80136,00-0,44464EURGER136,60
NP I PoOAutoDesk Inc18.6. 13:12:19P283,11301,99296,960,0416USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle18.6. 13:20:4036,5036,5636,54-1,5630 303EURGER37,12
NP I PoOBetacom18.6. 9:00:004,724,724,720,003PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM18.6. 12:57:2328,8029,0029,00-0,511 180PLNWSE29,15
NP I PoOBooz Allen18.6. 12:52:11P100,89103,50103,000,761USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 2:04:01P95,97293,36238,760,00456 126USDNYQ238,76
NP I PoOCadence Design18.6. 13:18:59P296,01300,90299,160,05286USDNSQ299,00
NP I PoOCANCOM IT18.6. 13:02:1128,3528,5028,40-0,5324 984EURGER28,55
NP I PoOCap Gemini SA18.6. 13:21:06148,15148,20148,15-1,3641 049EURPAR150,20
NP I PoOCapgemini Unsp ADR17.6. 23:20:00P--34,37-2,66494 947USDPNK34,37
NP I PoOCenit AG System18.6. 13:17:088,408,528,52-3,403 035EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive18.6. 13:18:392,172,182,18-3,54332 146PLNWSE2,26
NP I PoOCognizant Tech18.6. 2:00:00P76,8482,3979,710,002 798 625USDNSQ79,71
NP I PoOCom Guard.com17.6. 23:20:00P--0,0030,004 330 499USDPNK,00
NP I PoOComp18.6. 13:21:38226,00228,00228,00-3,397 241PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 11:40:194,664,784,78-2,051 506PLNWSE4,88
NP I PoOComputacenter18.6. 13:16:0025,5625,6025,580,3110 531GBPLSE25,50
NP I PoOCSG Systems Int18.6. 2:00:00P61,8166,2263,900,00132 150USDNSQ63,90
NP I PoODassault Syst18.6. 13:20:4031,4931,5031,49-0,57222 428EURPAR31,67
NP I PoODassault System Depository Receipt17.6. 23:20:00P--36,08-2,3065 704USDPNK36,08
NP I PoODelta Tech18.6. 13:18:4064,5065,0064,50-1,23644 315HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 2:00:00P76,2877,7377,400,005 041 594USDNSQ77,40
NP I PoOEdison18.6. 12:43:404,504,624,609,003 400PLNWSE4,22
NP I PoOElectronic Arts18.6. 13:06:39P150,48151,00150,830,336 335USDNSQ150,33
NP I PoOEO NETWORKS18.6. 11:50:4924,0024,6024,600,0050PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 2:00:00P95,86106,50102,670,00523 996USDNSQ102,67
NP I PoOExlService18.6. 2:00:00P46,2051,0048,060,001 322 632USDNSQ48,06
NP I PoOFabasoft Comp18.6. 13:05:0015,6515,7015,70-0,6337 841EURGER15,80
NP I PoOFabryka Diet18.6. 11:00:000,950,990,990,0050PLNWSE,99
NP I PoOFactset Resrch18.6. 2:04:00P396,00450,00423,700,00520 819USDNYQ423,70
NP I PoOFair Isaac18.6. 13:07:16P1 776,941 845,001 780,000,172USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 11:43:12P76,6181,5080,440,002USDNYQ80,44
NP I PoOFreenet18.6. 13:19:5026,9426,9626,94-0,30108 390EURGER27,02
NP I PoOGartner18.6. 2:04:00P162,66461,57404,680,00459 979USDNYQ404,68
NP I PoOGB Group18.6. 13:19:252,432,442,452,08553 767GBPLSE2,40
NP I PoOGEN DIGITAL17.6. 13:31:52620,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 13:00:13P42,8344,7343,180,0070USDNYQ43,18
NP I PoOGFT Technologies18.6. 13:10:2422,8022,9522,90-0,6512 792EURGER23,05
NP I PoOGlobal Payments18.6. 11:46:05P75,0678,0976,380,50124USDNYQ76,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 13:06:110,850,860,85-1,8534 846PLNWSE,87
NP I PoOGuidewire18.6. 12:34:35P245,95260,60249,970,703USDNYQ248,24
NP I PoOHoga18.6. 13:04:361,851,871,87-0,272 684PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 2:00:00P170,01235,00219,230,00728 055USDNSQ219,23
NP I PoOI S Solutions18.6. 13:20:201,501,551,530,6624 903GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation18.6. 12:25:3138,1038,3038,20-0,78619EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,360,490,500,00469PLNWSE,50
NP I PoOIntuit Inc18.6. 13:07:00P758,00775,00764,49-0,05174USDNSQ764,90
NP I PoOIVU Traffic Tech18.6. 13:14:3318,8018,9018,901,344 222EURGER18,65
NP I PoOj2 Global18.6. 2:00:00P30,4032,1431,580,00414 776USDNSQ31,58
NP I PoOK2 Internet18.6. 12:23:2628,5028,6028,50-0,35247PLNWSE28,60
NP I PoOKTM Industr Br18.6. 12:28:5716,0616,1016,16-1,103 467CHFSWX16,34
NP I PoOL S Telcom18.6. 9:46:424,804,904,84-4,16500EURGER4,92
NP I PoOLSI Software18.6. 9:13:0021,8022,8022,00-1,79446PLNWSE22,40
NP I PoOMasterCard18.6. 13:15:07P567,00572,00568,80-0,11449USDNYQ569,45
NP I PoOMeta Platforms, INC.18.6. 13:21:32P698,38698,87698,750,2232 486USDNSQ697,23
NP I PoOMicrosoft18.6. 13:20:06P477,18477,56477,18-0,1829 606USDNSQ478,04
NP I PoOMicroStrategy18.6. 13:21:33P371,11371,78371,30-1,0367 412USDNSQ375,18
NP I PoOMineral Midrange18.6. 12:59:581,231,321,32-8,337 809PLNWSE1,31
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-19,8996 001GBPLSE,01
NP I PoOMony Group Plc18.6. 13:21:152,172,172,170,93177 810GBPLSE2,15
NP I PoOMunar SA18.6. 11:00:000,620,580,54-5,268 552PLNWSE,57
NP I PoONemetschek AG18.6. 13:19:43121,60121,80121,60-1,068 542EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 2:00:00P3,754,384,240,0028 418USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 12:45:34P129,20129,50129,23-0,2947USDNSQ129,61
NP I PoONintendo Depository Receipt17.6. 23:20:00P--21,574,102 613 028USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,1460EURGER3,14
NP I PoONovabase SGPS18.6. 13:05:037,357,457,35-1,34970EURLIS7,45
NP I PoOOpen Text Corp18.6. 2:00:00P27,7028,5628,280,001 455 504USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis18.6. 9:05:407,357,507,500,002 095EURGER7,50
NP I PoOPaychex Inc18.6. 2:00:00P149,50154,50152,520,001 567 145USDNSQ152,52
NP I PoOPegasystems Inc18.6. 13:00:00P99,00102,00100,920,256USDNSQ100,67
NP I PoOPharmagest Interac.18.6. 13:19:2546,6046,7046,60-1,582 373EURPAR47,35
NP I PoOPlaytech18.6. 13:19:173,393,403,39-0,5973 007GBPLSE3,41
NP I PoOPower Media18.6. 12:55:0125,8025,9025,90-0,77811PLNWSE26,10
NP I PoOPROS18.6. 2:04:00P14,3415,2014,550,001 678 087USDNYQ14,55
NP I PoOQUANTUM Software17.6. 18:01:4925,0031,8025,000,00200PLNWSE25,00
NP I PoOQuinStreet18.6. 2:00:00P15,0415,3415,190,00425 614USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com18.6. 13:20:47P263,00263,78263,010,107 603USDNYQ262,76
NP I PoOSAP AG18.6. 13:21:41253,35253,40253,40-1,03383 156EURGER256,05
NP I PoOSecunet18.6. 12:58:56204,50205,50205,500,241 043EURGER205,00
NP I PoOServiceNow18.6. 13:07:14P1 002,691 007,901 004,84-0,01758USDNYQ1 004,91
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR18.6. 12:30:3827,0027,4027,402,24258EURPAR26,80
NP I PoOSopra Group18.6. 13:17:48209,20209,60209,201,068 257EURPAR207,00
NP I PoOSword Group18.6. 13:17:1035,9036,0036,00-0,287 755EURPAR36,10
NP I PoOSygnity18.6. 13:16:48103,00104,00104,000,971 354PLNWSE103,00
NP I PoOSynopsys18.6. 13:15:08P473,50478,00475,420,0090USDNSQ475,40
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.6. 13:00:15P236,69240,00238,470,40321USDNSQ237,52
NP I PoOTalex18.6. 9:07:1520,6021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt17.6. 23:20:00P--65,120,371 158 095USDPNK65,12
NP I PoOTeradata18.6. 2:04:00P21,9422,2622,150,001 152 743USDNYQ22,15
NP I PoOThe Farm 5118.6. 13:21:355,966,085,96-2,6118 686PLNWSE6,12
NP I PoOThe Sage Group Plc18.6. 13:20:1112,7412,7512,740,43228 588GBPLSE12,69
NP I PoOTietoenator18.6. 12:26:4716,1116,1216,12-0,4358 047EURHEL16,19
NP I PoOTrend Micro Depository Receipt17.6. 23:20:00P--74,00-2,602 624USDPNK74,00
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 13:19:399,089,109,10-1,43158 077EURPAR9,23
NP I PoOUbisoft Unsp ADR17.6. 23:20:00P--2,05-2,38808 435USDPNK2,05
NP I PoOUnisys18.6. 2:04:00P4,404,764,370,00480 908USDNYQ4,37
NP I PoOUnited Internet18.6. 13:11:5024,4224,4624,501,3245 764EURGER24,18
NP I PoOVerisign18.6. 11:54:50P276,06287,00285,290,471USDNSQ283,96
NP I PoOVisa18.6. 13:19:19P357,30358,00357,58-0,071 786USDNYQ357,84
NP I PoOWestern Union18.6. 13:18:58P8,438,458,440,122 675USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 2:04:00P114,33159,98142,340,00635 001USDNYQ142,34
NP I PoOWind Mobile18.6. 12:47:2118,5218,6418,62-0,323 272PLNWSE18,68
NP I PoOXPLUS18.6. 11:39:053,273,393,24-2,706 306PLNWSE3,33
NP I PoOYelp18.6. 12:54:45P35,0637,5035,23-0,5137USDNYQ35,41
NP I PoOYOC AG18.6. 11:50:0114,2014,5014,30-3,05980EURGER14,65
NP I PoOZoo Digital Grp18.6. 13:07:180,150,160,15-0,66269 829GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP