Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,21370,26-0,67
Nokia7,2547,2622,77
IBM241,35241,50,32
Mercedes-Benz Group AG52,2452,261,16
PFE27,4227,431,72
25.03.2026 17:03:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:03:0873,7574,0173,820,7644 942USDNYQ73,26
NP I PoOAmercan Water25.3. 17:03:34134,94135,12135,051,10668 827USDNYQ133,58
NP I PoOAmeren25.3. 17:03:45108,40108,48108,440,70193 017USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:03:55182,93183,13183,030,80152 104USDNYQ181,57
NP I PoOAvista25.3. 17:03:0739,4439,4939,460,8997 545USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:02:07152,10152,30152,201,1318 447CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:03:3969,3069,3669,331,13205 681USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:02:3135,2135,2535,22-0,84421 075USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:03:3244,3944,5144,450,4170 797USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:03:4842,4142,4342,421,29658 730USDNYQ41,88
NP I PoOCentrica25.3. 17:02:452,002,002,001,162 000 192GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:03:4876,0076,0276,010,89400 731USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:58:4632,5032,8432,670,6520 209USDNSQ32,46
NP I PoOConsol Edison25.3. 17:03:43110,41110,46110,450,51433 110USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:03:4261,0561,0761,061,31917 097USDNYQ60,27
NP I PoODrax Grp25.3. 17:01:508,688,698,681,0587 549GBPLSE8,59
NP I PoODTE Energy25.3. 17:01:12144,64144,88144,801,03224 720USDNYQ143,32
NP I PoODuke Energy25.3. 17:03:43128,70128,72128,691,031 058 593USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:01:59--22,001,92154 988USDPNK21,59
NP I PoOEdison Intl25.3. 17:03:3371,6671,6971,690,57362 275USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50215,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 17:00:40130,30130,50130,302,2037 182EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 16:55:37221,00236,00236,009,264 230HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:59:11--10,721,18105 996USDPNK10,59
NP I PoOEnergia De Port25.3. 17:03:324,424,424,422,103 376 541EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,6069,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:03:2427,1327,1427,141,651 797 140EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:59:49--31,461,3056 110USDPNK31,05
NP I PoOEntergy25.3. 17:03:07103,16103,22103,200,66530 614USDNYQ102,52
NP I PoOEVN25.3. 16:58:5127,4527,5527,501,8540 296EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:03:4549,7649,7749,771,231 022 171USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:08:4521,2021,2221,212,66459 297EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 762USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:03:3515,0715,0815,083,43456 933USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:00:36124,62125,06124,900,3238 380USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:00:36138,94139,32139,240,9967 589USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:03:0820,6320,6420,640,98253 125USDNYQ20,44
NP I PoOMGE Energy25.3. 17:03:0776,8476,9976,890,1863 746USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:02:0250,7451,0350,90-0,5427 405USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:03:0712,5712,5812,572,035 869 644GBPLSE12,32
NP I PoONextEra Energy25.3. 17:03:5091,7791,7991,780,172 595 909USDNYQ91,62
NP I PoONiSource25.3. 17:03:4945,9345,9645,950,58729 186USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:52:201,241,271,260,8075 037GBPLSE1,25
NP I PoONRG Energy25.3. 17:03:53151,94152,20151,990,57647 765USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:03:1647,5347,5647,551,12296 942USDNYQ47,02
NP I PoOOneok Inc25.3. 17:03:3292,3492,3792,361,561 490 444USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:02:17110,50110,66110,690,77173 954USDNYQ109,84
NP I PoOOtter Tail25.3. 16:57:0387,1587,7187,400,3628 248USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:03:3717,5817,5917,581,385 328 626USDNYQ17,34
NP I PoOPinnacle West25.3. 17:03:4998,6798,7698,690,78186 299USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:03:508,178,218,186,1034 511EURGER7,71
NP I PoOPNM Resources25.3. 17:02:2758,5458,5558,550,08249 134USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:03:1751,5351,5851,560,13196 064USDNYQ51,49
NP I PoOPPL25.3. 17:03:4537,4137,4237,420,96923 279USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:03:3381,2481,2681,251,321 171 541USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:03:073,763,773,770,27182 806EURLIS3,76
NP I PoORubis25.3. 17:01:0333,6833,7433,701,2654 939EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:01:11--65,772,3715 099USDPNK64,25
NP I PoOSempra Energy25.3. 17:03:1995,6395,6695,660,69746 344USDNYQ95,00
NP I PoOSevern Trent25.3. 17:02:2629,8229,8429,842,23126 851GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:03:4094,7494,7694,750,82780 069USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:02:2686,2186,3586,28-0,0898 177USDNYQ86,35
NP I PoOSSE25.3. 17:03:5025,7025,7125,701,62698 627GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:59:2020,3320,5120,36-0,4918 481USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:03:4414,0814,0914,09-0,325 176 039USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:03:5536,7436,7536,750,57237 416USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:02:2612,9312,9412,943,31339 953GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:03:0532,3432,3532,352,151 006 442EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:02:0230,2630,2930,290,3043 652USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:08:003 609,402,173 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:09:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP