Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft494,974950,65
Nokia8,8288,834-0,94
IBM230,37230,54-1,60
Mercedes-Benz Group AG44,6844,69-0,50
PFE28,2828,29-0,98
26.08.2026 17:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 17:17:42
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,35 0,38 0,02 16 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 17:17:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 5505,355,364 7505,350,020,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,35
Denní maximum 5,39
Denní minimum 5,34
Předchozí závěr 5,33 25.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 3 074 17:17
Dnešní objem 16 478,00 17:17
VWAP 5,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,8043,403,86sentiment_arrow
Leverage Shares 2x Tesla ETP Securities94,4095,20-2,43sentiment_arrow
iShare/Leverage 7216,8016,95-1,47sentiment_arrow
Leverage Shares 3x Tesla ETP51,1951,313,39sentiment_arrow
/LSHS 753,383,394,01sentiment_arrow
/LSHS 7118,1918,374,38sentiment_arrow
/LSHS 7558,8859,129,30sentiment_arrow
BSKT/LSHS2,882,890,84sentiment_arrow
NDX/LSHS 7129,9029,950,10sentiment_arrow
MSTR/LSHS 743,303,308,37sentiment_arrow
/LSHS 7122,4922,51-1,45sentiment_arrow
AAPL/LSHS 7232,1332,43-1,34sentiment_arrow
Microso/Leverage 720,180,18-1,62sentiment_arrow
Treasury/LSHS 732,462,47-0,45sentiment_arrow
Treasury/LSHS 737,827,983,78sentiment_arrow
LSHS 7611,4211,46-3,83sentiment_arrow
BSKT/LSHS1,701,712,57sentiment_arrow
LSHS 7559,4959,82-0,72sentiment_arrow
/LSHS 764,764,796,36sentiment_arrow
COIN/LSHS 713,953,970,14sentiment_arrow
NDX/LSHS 7125,6425,691,94sentiment_arrow
Leverage Shares -3x Short Facebook1,681,75-14,94sentiment_arrow
Solactive/LSHS 7362,1362,40-0,89sentiment_arrow
BSKT/LSHS0,920,944,23sentiment_arrow
/LSHS 7029,5829,87-0,77sentiment_arrow
/LSHS 73548,00548,501,38sentiment_arrow
QQQ/LSHS 712,332,33-0,72sentiment_arrow
/LSHS 742,832,85-1,81sentiment_arrow
Leverage Shares 3x AMD ETP4,474,473,57sentiment_arrow
3x/LSHS 721,271,270,24sentiment_arrow
Alibaba/LSHS 726,666,69-12,44sentiment_arrow
TESLA/LSHS 7113,0013,027,97sentiment_arrow
/LSHS 761,511,52-12,96sentiment_arrow
Leverage Shares 3x Disney0,160,160,00sentiment_arrow
Leverage Shares 1x Amazon7,947,972,67sentiment_arrow
Long/LSHS 727,007,18-2,61sentiment_arrow
NDX/LSHS 7122,0122,041,90sentiment_arrow
Exxon/LSHS 7326,6127,30-4,41sentiment_arrow
-4x/LSHS 740,640,651,25sentiment_arrow
3x/LSHS 721,091,10-0,16sentiment_arrow
SPX/LSHS 7116,7216,770,93sentiment_arrow
LSHS 7550,9251,500,96sentiment_arrow
SPDR/Leverage 7228,2628,440,71sentiment_arrow
Leverage Shares 3x Alphabet ETP172,03172,35-2,49sentiment_arrow
1xS CRM/Lever 701,021,03-5,56sentiment_arrow
LSHS 6729,3429,464,99sentiment_arrow
Financials/LSHS 710,460,48-1,19sentiment_arrow
BSKT/LSHS3,923,930,18sentiment_arrow
LSHS 760,790,805,55sentiment_arrow
3xS AAPL/Lever 7092,7793,002,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,29-9,09sentiment_arrow
Leverage Shares 3x Tesla ETP4,804,81-6,98sentiment_arrow
2xL 9988/Lever 701,061,071,71sentiment_arrow
MSTR/LSHS 7411,7211,74-9,35sentiment_arrow
NASDAQ/LSHS 743,093,10-0,03sentiment_arrow
Total World/LSHS 716,496,510,33sentiment_arrow
1xS AAPL/Lever 703,273,32-1,56sentiment_arrow
/LSHS 73638,49639,360,53sentiment_arrow
/LSHS 738,168,26-5,69sentiment_arrow
/LSHS 711,811,825,34sentiment_arrow
LSHS 7531,1331,370,97sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,6921,75-2,17sentiment_arrow
COIN/LSHS 740,960,97-0,33sentiment_arrow
/LSHS 764,104,11-3,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,100,00sentiment_arrow
UBER/LSHS 710,440,445,44sentiment_arrow
1xS TESLA/Levera 7024,7824,924,02sentiment_arrow
iShares/Leverage 7220,8021,002,92sentiment_arrow
/LSHS 7329,1929,56-1,84sentiment_arrow
BSKT/LSHS1,071,09-2,47sentiment_arrow
Short Volatility Long Tech ETP47,2347,44-0,53sentiment_arrow
2xL AMD/Lever 70175,00176,003,51sentiment_arrow
/LSHS 6765,3465,853,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1125,251,24sentiment_arrow
BSKT/LSHS3,373,37-0,53sentiment_arrow
/LSHS 712,182,21-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,760,77sentiment_arrow
Leverage Shares 3x Amazon ETP8,888,90-1,98sentiment_arrow
Leverage Shares -3x Short Facebook1,681,75-7,00sentiment_arrow
SPDR /Leverage 2248,1048,300,20sentiment_arrow
SPDR /Leverage 2241,3741,43-1,37sentiment_arrow
SUPER/LSHS 746,776,78-1,63sentiment_arrow
MERCEDES/LSHS 721,041,06-0,57sentiment_arrow
S&P500/LSHS 743,953,971,06sentiment_arrow
Long India/LSHS 7316,8017,00-4,07sentiment_arrow
BSKT/LSHS3,213,22-5,54sentiment_arrow
/LSHS 713,573,600,78sentiment_arrow
PYPL/LSHS 713,753,823,15sentiment_arrow
VanEck/LSHS 710,560,565,97sentiment_arrow
Collate/Leverage 710,640,653,11sentiment_arrow
2x AMZN/Leverage 6788,2088,450,23sentiment_arrow
LSHS 755,755,812,73sentiment_arrow
iSTOXX/LSHS 7162,2062,90-19,16sentiment_arrow
Treasury/LSHS 7316,2616,52-2,61sentiment_arrow
SemiconductLSHS 710,400,40-1,71sentiment_arrow
/LSHS 741,421,420,35sentiment_arrow
1xS TESLA/Levera 7021,2721,380,19sentiment_arrow
3xS AAPL/Lever 70126,04126,260,41sentiment_arrow
BP/Leverage 714,224,31-8,66sentiment_arrow
/LSHS 720,560,57-4,71sentiment_arrow
/LSHS 7040,0840,382,19sentiment_arrow
Semiconduco/LSHS 7114,4614,70-5,55sentiment_arrow
SPX/LSHS 7122,7322,951,22sentiment_arrow
United/Leverage 720,680,723,42sentiment_arrow
/LSHS 7056,8956,95-0,45sentiment_arrow
LSHS 7412,0012,08-0,14sentiment_arrow
VanEck/LSHS 7112,5012,60-4,53sentiment_arrow
BRK/LSHS 719,309,44-1,06sentiment_arrow
LSHS 765,395,42-2,28sentiment_arrow
-3x/LSHS 7444,6244,840,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,113,1212,61sentiment_arrow
RKL31,901,91-0,20sentiment_arrow
BSKT/LSHS3,373,371,16sentiment_arrow
/LSHS 7041,9241,97-0,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,0179,370,45sentiment_arrow
COIN/LSHS 7315,7315,795,38sentiment_arrow
MSTR/LSHS 7415,9115,97-10,21sentiment_arrow
SPX/LSHS 7119,3519,70-0,15sentiment_arrow
1xS TESLA/Levera 7018,2718,341,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP852,00854,000,95sentiment_arrow
/LSHS 74113,23113,810,43sentiment_arrow
SPDR/Leverage 720,330,340,31sentiment_arrow
LSHS 768,668,684,12sentiment_arrow
/LSHS 7048,8948,96-0,70sentiment_arrow
iShares/LSHS 720,890,90-5,18sentiment_arrow
2x DIS/Leverage 6788,5090,00-9,14sentiment_arrow
SUPER/LSHS 744,984,99-1,43sentiment_arrow
/LSHS 769,139,180,59sentiment_arrow
LSHS 7543,5244,00-0,60sentiment_arrow
LSHS 7550,8051,370,66sentiment_arrow
/LSHS 7116,5516,570,12sentiment_arrow
/LSHS 7119,1419,481,78sentiment_arrow
Treasury/LSHS 7316,7417,10-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,355,360,38sentiment_arrow
TESLA/LSHS 7111,1611,174,33sentiment_arrow
26.08.2026 17:20:01

Graf online
Zdroj: Six Financial Information, BCPP