Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,42
KB12551258-0,08
PKN104,84104,880,83
Msft481,18481,290,14
Nokia5,5525,556-6,29
IBM293,49293,58-0,06
Mercedes-Benz Group AG57,3257,340,69
PFE26,2126,22-1,06
28.01.2026 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026 15:52:26
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,47284 2,39 0,01 123 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.1. 15:54:4345,0545,1745,14-0,5628 213USDNYQ45,39
NP I PoOACCO Brands28.1. 15:56:013,913,923,92-0,1322 967USDNYQ3,92
NP I PoOAdecco SA28.1. 15:54:1522,2822,3222,281,83305 925CHFVTX21,88
NP I PoOAdecco SA Depository Receipt27.1. 23:20:00--14,22-0,567 027USDPNK14,22
NP I PoOAmrep Corp28.1. 2:04:0020,8021,1420,810,003 725USDNYQ20,81
NP I PoOAny Biztonsagi Nyomda Nyrt28.1. 15:53:307 520,007 560,007 560,00-0,796 320HUFBUD7 620,00
NP I PoOAssystem28.1. 15:04:4646,0046,2046,100,33501EURPAR45,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea28.1. 15:07:295,885,945,88-1,342 605EURPAR5,96
NP I PoOAvery Dennison28.1. 15:55:06186,28186,88186,58-0,1914 249USDNYQ186,94
NP I PoOBabcock Intl28.1. 15:53:4614,8514,8714,86-0,54346 597GBPLSE14,94
NP I PoOBALTICON28.1. 15:48:1423,8025,6025,60-7,911 268PLNWSE27,80
NP I PoOBarrett Bus Serv28.1. 15:53:4936,8437,4337,13-0,625 986USDNSQ37,36
NP I PoOBest28.1. 13:51:3030,6031,0031,000,0044PLNWSE31,00
NP I PoOBLACK POINT28.1. 15:30:320,280,310,3112,148 032PLNWSE,28
NP I PoOBrinks28.1. 15:55:29124,38125,65124,40-0,862 580USDNYQ125,48
NP I PoOBUMECH28.1. 15:51:5128,1528,2028,15-0,35102 448PLNWSE28,25
NP I PoOCapita Plc Rg28.1. 15:54:363,893,913,89-0,26240 111GBPLSE3,90
NP I PoOCasella Waste28.1. 15:55:25104,22105,12104,67-1,0940 728USDNSQ105,82
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.1. 15:53:34100,20100,60100,40-1,384 063EURGER101,80
NP I PoOCintas28.1. 15:55:47190,08190,49190,25-0,5039 819USDNSQ191,21
NP I PoOCopart28.1. 15:55:4540,7840,8040,781,02298 100USDNSQ40,37
NP I PoOCoStar Group Inc28.1. 15:55:3466,4566,6366,490,41281 825USDNSQ66,22
NP I PoOCRA Intl28.1. 15:54:45190,00193,66191,74-0,658 382USDNSQ192,99
NP I PoODeluxe28.1. 15:55:2124,2224,2824,25-0,61100 403USDNYQ24,40
NP I PoODoradztwo28.1. 15:07:2824,6025,4025,50-3,04757PLNWSE25,50
NP I PoOEdenred28.1. 15:55:0017,5117,5317,512,43235 628EURPAR17,09
NP I PoOEncore Cap Grp28.1. 15:43:4855,0055,8155,410,146 363USDNSQ55,33
NP I PoOEnnis28.1. 15:54:1819,2519,3519,330,108 563USDNYQ19,31
NP I PoOEQUIFAX28.1. 15:55:44207,60207,91207,57-0,22113 925USDNYQ208,03
NP I PoOEurofins Scientific28.1. 15:55:1270,6870,7270,70-0,7663 407EURPAR71,24
NP I PoOExperian28.1. 15:55:3027,7227,7327,73-0,431 111 766GBPLSE27,85
NP I PoOFuel Tech28.1. 15:54:331,421,441,44-1,0316 609USDNSQ1,45
NP I PoOGL Events28.1. 15:46:1432,4032,5032,402,869 159EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,60
NP I PoOGRUPA RECYKL28.1. 15:26:2264,5066,0066,00-0,75611PLNWSE66,50
NP I PoOHays28.1. 15:52:260,470,470,472,391 225 670GBPLSE,46
NP I PoOHealthcare Svcs28.1. 15:51:4818,7018,7518,730,4817 911USDNSQ18,64
NP I PoOHerman Miller28.1. 15:55:1219,4219,6019,44-0,5620 408USDNSQ19,55
NP I PoOHNI28.1. 15:56:0147,3847,6447,510,1910 085USDNYQ47,42
NP I PoOHubwoo.Com28.1. 15:44:430,040,050,04-11,112 005EURPAR,05
NP I PoOIntertek Group28.1. 15:55:0545,1245,1445,120,6756 931GBPLSE44,82
NP I PoOIntrum Justitia28.1. 15:55:5452,0052,0852,083,621 020 423SEKSTO50,26
NP I PoOKRUK28.1. 15:55:37492,30492,40492,401,5346 285PLNWSE485,00
NP I PoOLubawa28.1. 15:55:528,658,678,67-1,76790 786PLNWSE8,83
NP I PoOMears Group PLC28.1. 15:54:043,733,753,746,26388 806GBPLSE3,52
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page28.1. 15:49:402,052,052,053,43236 240GBPLSE1,98
NP I PoOMITIE Group28.1. 15:54:181,681,681,68-1,64733 947GBPLSE1,71
NP I PoOMO-BRUK28.1. 15:51:28366,50368,00366,50-0,143 728PLNWSE367,00
NP I PoOOrell Fuessli28.1. 15:43:48120,50122,00122,001,67838CHFSWX120,00
NP I PoOOrzel Bialy SA28.1. 15:00:0034,6035,4034,20-4,47645PLNWSE35,00
NP I PoOPaypoint Rg28.1. 15:54:085,765,785,7715,25669 134GBPLSE5,01
NP I PoOPenauille Polysv28.1. 15:54:507,887,907,890,3861 144EURPAR7,86
NP I PoOPitney Bowes Inc28.1. 15:55:0910,1410,1610,14-0,2968 573USDNYQ10,17
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad28.1. 15:55:4328,6328,6528,672,06186 459EURAEX28,09
NP I PoORentokil Initial28.1. 15:55:334,674,674,67-2,161 060 027GBPLSE4,77
NP I PoORepublic Svcs28.1. 15:55:25217,13217,35217,220,0199 288USDNYQ217,19
NP I PoORobert Half28.1. 15:55:4828,0028,0828,020,9755 563USDNYQ27,75
NP I PoORollins28.1. 15:55:2662,9663,0062,99-0,79249 817USDNYQ63,49
NP I PoOSecuritas AB28.1. 15:54:49147,35147,45147,300,20892 528SEKSTO147,00
NP I PoOSeche Environ28.1. 15:50:0578,9079,3079,300,252 015EURPAR79,10
NP I PoOSerco Group28.1. 15:54:573,033,033,030,13251 426GBPLSE3,03
NP I PoOSGS Rg28.1. 15:55:4693,2093,2693,24-1,2782 205CHFSWX94,44
NP I PoOSociete Bic28.1. 15:53:0554,8055,1054,800,926 869EURPAR54,30
NP I PoOSynergie28.1. 13:42:0629,4029,6029,400,34178EURPAR29,30
NP I PoOTelegate AG28.1. 14:37:240,600,630,64-4,48678EURGER,67
NP I PoOTetra Tech Inc28.1. 15:55:3036,8536,8936,85-1,29139 182USDNSQ37,33
NP I PoOTomra Sys Rg- ------NOKOSL129,50
NP I PoOTranscontintal- ------CADTOR23,36
NP I PoOViaspace23.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus28.1. 14:59:3414,2514,4014,401,411 267PLNWSE14,20
NP I PoOWaste Management28.1. 15:54:36230,80231,17230,98-0,16460 957USDNYQ231,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP