Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104810490,38
PKN155,28155,31,32
Msft499,8500,14-0,73
Nokia8,9388,9488,75
IBM236,01236,47-1,01
Mercedes-Benz Group AG46,2246,23-1,19
PFE26,4926,5-0,49
12.08.2026 14:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026
Automatic Data (ADP.O, NASDAQ Cons)
Závěr k 11.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
271,09 -0,94 -2,59 2 105 729
Premarket12.08.2026 14:33:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
269,21 267,94 269,33 -0,69 -1,88 1 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.8. 14:51:11135,60136,10136,10-0,373 600PLNWSE136,60
NP I PoO4iG Rg-A12.8. 14:51:451 729,001 739,001 728,001,2368 391HUFBUD1 707,00
NP I PoOAccenture12.8. 14:50:09P177,02179,50177,03-1,556 601USDNYQ179,82
NP I PoOACI World12.8. 14:41:28P43,9452,9952,00-0,462 380USDNSQ52,24
NP I PoOAC-Service AG12.8. 14:14:4667,6068,0068,000,0056EURGER68,00
NP I PoOAD Pepper Media12.8. 12:20:192,662,722,72-0,73412EURGER2,72
NP I PoOAdobe Sys12.8. 14:51:34P259,11260,52259,43-1,6231 334USDNSQ263,71
NP I PoOAdv.pl12.8. 11:00:000,210,240,220,0011 000PLNWSE,22
NP I PoOAkamai Tech12.8. 14:50:59P116,60119,50118,001,1417 269USDNSQ116,67
NP I PoOAllgeier Rg12.8. 14:51:0816,1016,4016,35-0,613 984EURGER16,45
NP I PoOAlliance Data12.8. 13:41:37P107,47123,00107,61-0,3719USDNYQ108,01
NP I PoOAlten12.8. 14:50:5073,7073,8073,80-2,328 573EURPAR75,55
NP I PoOAsseco Business12.8. 14:39:2888,8089,6088,800,23325PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland12.8. 14:50:08224,10224,40224,10-0,6264 546PLNWSE225,50
NP I PoOAsseco SEE12.8. 14:50:0981,4081,7081,701,876 766PLNWSE80,20
NP I PoOATM SI12.8. 14:50:423,943,963,961,544 736PLNWSE3,90
NP I PoOAtos12.8. 14:44:3329,7029,7829,78-1,0634 088EURPAR30,10
NP I PoOATOSS Software SE12.8. 14:50:5092,7093,0093,001,206 711EURGER91,90
NP I PoOAutoDesk Inc12.8. 14:49:42P247,11248,00246,77-1,922 319USDNSQ251,59
NP I PoOBAJAJ MOBILITY AG12.8. 14:34:0129,5029,8029,652,608 972CHFSWX28,90
NP I PoOBechtle12.8. 14:51:0535,5635,6035,58-1,17183 669EURGER36,00
NP I PoOBetacom12.8. 9:00:015,065,205,060,402PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL7,84
NP I PoOBLOOBER TEAM12.8. 14:36:5424,0024,1524,00-1,238 510PLNWSE24,30
NP I PoOBooz Allen12.8. 14:51:37P78,0778,5778,29-0,362 304USDNYQ78,57
NP I PoOBouvet- ------NOKOSL43,90
NP I PoOBroadridge12.8. 14:48:25P163,50172,21163,05-4,50285USDNYQ170,73
NP I PoOCadence Design12.8. 14:50:16P326,20328,82326,49-0,324 239USDNSQ327,53
NP I PoOCANCOM IT12.8. 14:51:1521,7021,8021,80-3,33127 192EURGER22,55
NP I PoOCap Gemini SA12.8. 14:51:43106,10106,20106,15-3,0683 358EURPAR109,50
NP I PoOCapgemini Unsp ADR12.8. 14:33:33P--24,54-2,8187 904USDPNK25,25
NP I PoOCenit AG System12.8. 14:50:086,806,846,800,001 421EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR104,29
NP I PoOCity Interactive12.8. 14:51:462,742,752,75-1,61116 331PLNWSE2,79
NP I PoOCognizant Tech12.8. 14:49:31P57,8058,1058,10-0,85477 398USDNSQ58,60
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp12.8. 14:47:0896,2096,7096,40-3,213 922PLNWSE99,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 13:35:355,806,006,000,841 332PLNWSE5,95
NP I PoOComputacenter12.8. 14:51:1948,4648,5048,500,0023 115GBPLSE48,50
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst12.8. 14:51:0321,4621,4821,47-2,85261 518EURPAR22,10
NP I PoODassault System Depository Receipt12.8. 14:00:02P--24,96-1,7163 312USDPNK25,39
NP I PoODelta Tech12.8. 14:02:0250,1050,9050,00-0,60132 411HUFBUD50,30
NP I PoODillistone Grp12.8. 11:44:550,120,130,135,22184 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 11:03:290,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc12.8. 14:39:34P106,00106,80106,510,47698USDNSQ106,01
NP I PoOEdison12.8. 11:29:155,956,005,950,00100PLNWSE5,95
NP I PoOEO NETWORKS12.8. 12:17:5123,0024,0024,006,1956PLNWSE22,60
NP I PoOEuronet Worldwid12.8. 14:32:01P65,0072,9970,780,44227USDNSQ70,47
NP I PoOExlService12.8. 14:40:37P34,5035,2834,89-0,03156USDNSQ34,90
NP I PoOFabasoft Comp12.8. 14:08:0913,7013,8513,70-2,141 563EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch12.8. 14:41:00P262,14292,00283,640,24427USDNYQ282,95
NP I PoOFair Isaac12.8. 14:51:40P1 027,001 032,001 030,00-0,791 503USDNYQ1 038,23
NP I PoOFidelity Ntl Inf12.8. 14:28:02P42,0042,8142,51-0,583 293USDNYQ42,76
NP I PoOFiserv12.8. 14:42:12P52,8553,0052,850,2520 895USDNSQ52,72
NP I PoOFreenet12.8. 14:51:4523,6823,7223,70-0,0873 501EURGER23,72
NP I PoOGana Media Group PLC12.8. 14:33:460,000,000,00-5,0942 871 054GBPLSE,00
NP I PoOGartner12.8. 14:50:59P173,00194,00185,05-1,192 053USDNYQ187,27
NP I PoOGB Group12.8. 14:48:152,322,332,32-1,90146 173GBPLSE2,37
NP I PoOGEN DIGITAL12.8. 10:23:36578,00606,00578,00-5,5634CZKPSE-KOBOS612,00
NP I PoOGenpact12.8. 14:50:22P33,7534,5034,441,41864USDNYQ33,96
NP I PoOGFT Technologies12.8. 14:42:2921,6521,7521,70-0,9121 677EURGER21,90
NP I PoOGlobal Payments12.8. 14:33:18P85,7586,6886,300,5132USDNYQ85,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.8. 14:48:110,720,730,732,2512 908PLNWSE,71
NP I PoOGuidewire12.8. 14:51:44P168,61179,00174,90-0,992 950USDNYQ176,65
NP I PoOHoga12.8. 14:30:485,625,705,720,3522 729PLNWSE5,70
NP I PoOCheck Pt Sftwre12.8. 14:51:17P127,47129,00128,72-0,311 493USDNSQ129,12
NP I PoOI S Solutions12.8. 14:17:281,021,031,03-2,10100 824GBPLSE1,04
NP I PoOIndra Sistemas- ------EURMCE64,34
NP I PoOINIT Innovation12.8. 14:48:1746,2546,6046,30-1,283 022EURGER46,90
NP I PoOIntuit Inc12.8. 14:51:47P329,10330,00329,56-2,0412 620USDNSQ336,44
NP I PoOIVU Traffic Tech12.8. 14:51:2724,4024,7024,501,664 398EURGER24,10
NP I PoOj2 Global12.8. 14:41:43P53,4954,5053,510,033 962USDNSQ53,50
NP I PoOK2 Internet12.8. 14:42:4925,8026,0025,80-0,77202PLNWSE26,00
NP I PoOL S Telcom11.8. 9:02:253,713,913,922,621EURGER3,82
NP I PoOLSI Software12.8. 14:48:5754,8055,8054,80-2,14536PLNWSE56,00
NP I PoOMasterCard12.8. 14:51:42P556,40558,98558,74-0,483 201USDNYQ561,44
NP I PoOMeta Platforms, INC.12.8. 14:51:46P600,60601,95600,690,26203 558USDNSQ599,12
NP I PoOMicrosoft12.8. 14:51:51P499,80500,14500,15-0,73302 563USDNSQ503,81
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc12.8. 14:50:222,032,042,040,56622 011GBPLSE2,02
NP I PoOMunar SA12.8. 14:11:380,290,320,29-9,7227 045PLNWSE,32
NP I PoONemetschek AG12.8. 14:50:5258,8058,9058,85-1,3453 499EURGER59,65
NP I PoONet 1 Ueps Tech12.8. 2:00:00P4,804,964,830,0079 709USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt12.8. 14:49:46P122,65123,30123,02-3,8112 625USDNSQ127,89
NP I PoONintendo Depository Receipt12.8. 14:16:23P--13,200,382USDPNK13,15
NP I PoONorCom Info Tech12.8. 12:07:431,071,451,37-6,04118EURGER1,42
NP I PoONovabase SGPS12.8. 13:09:377,207,307,200,00189EURLIS7,20
NP I PoOOpen Text Corp12.8. 14:46:40P23,6423,9823,98-0,015 851USDNSQ23,98
NP I PoOOpera Software- ------NOKOSL17,24
NP I PoOOrbis11.8. 9:44:214,584,784,761,71281EURGER4,68
NP I PoOPaychex Inc12.8. 14:34:26P118,48121,89120,29-0,83466USDNSQ121,30
NP I PoOPegasystems Inc12.8. 14:45:53P32,2733,0732,54-1,611 461USDNSQ33,07
NP I PoOPharmagest Interac.12.8. 14:48:1133,8534,0534,050,292 838EURPAR33,95
NP I PoOPlaytech12.8. 14:48:213,743,753,75-0,1665 317GBPLSE3,75
NP I PoOPower Media12.8. 14:51:4224,6524,7024,70-0,402 043PLNWSE24,80
NP I PoOQUANTUM Software11.8. 18:00:3132,0033,0032,000,00231PLNWSE32,00
NP I PoOQuinStreet12.8. 14:51:25P20,8021,2020,950,22179USDNSQ20,90
NP I PoOREALTECH12.8. 11:41:541,111,181,11-3,4895EURGER1,15
NP I PoOsalesforce com12.8. 14:51:51P192,23192,50192,46-2,5472 984USDNYQ197,47
NP I PoOSAP AG12.8. 14:51:48178,10178,16178,10-1,44781 600EURGER180,70
NP I PoOSecunet12.8. 14:41:22187,80188,80188,00-3,091 966EURGER194,00
NP I PoOServiceNow12.8. 14:51:56P124,07124,30124,19-2,63249 037USDNYQ127,54
NP I PoOSofting12.8. 13:52:272,332,442,330,0016EURGER2,40
NP I PoOSOGECLAIR12.8. 14:44:0133,1033,6033,20-0,60251EURPAR33,40
NP I PoOSopra Group12.8. 14:50:56182,10182,50182,20-1,8313 806EURPAR185,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.8. 14:51:50P97,4797,5997,561,53437 473USDNSQ96,09
NP I PoOSword Group12.8. 14:40:1731,7531,9031,80-0,477 059EURPAR31,95
NP I PoOSygnity12.8. 14:50:3771,9072,0072,000,0068 333PLNWSE72,00
NP I PoOSynopsys12.8. 14:49:57P408,10412,68410,03-0,212 255USDNSQ410,91
NP I PoOTake Two Interac12.8. 14:51:06P247,64251,75250,00-0,205 650USDNSQ250,50
NP I PoOTalex12.8. 9:59:0117,8018,0018,10-0,5525PLNWSE18,20
NP I PoOTencent Depository Receipt12.8. 14:47:29P--58,70-1,383 613 885USDPNK59,52
NP I PoOTeradata12.8. 14:49:50P26,5926,8026,74-0,4512 006USDNYQ26,86
NP I PoOThe Sage Group Plc12.8. 14:47:1910,2810,2910,29-1,06193 574GBPLSE10,40
NP I PoOTieto Oyj12.8. 13:55:5118,3418,3618,35-1,6198 325EURHEL18,65
NP I PoOTrend Micro Depository Receipt11.8. 23:20:00P--43,46-1,177 291USDPNK43,46
NP I PoOUbisoft Entnt12.8. 14:51:325,285,295,29-1,3173 974EURPAR5,36
NP I PoOUbisoft Unsp ADR11.8. 23:20:00P--1,182,585 739USDPNK1,18
NP I PoOUnisys12.8. 14:46:00P2,802,852,80-0,361 785USDNYQ2,81
NP I PoOUnited Internet12.8. 14:51:4924,1024,1424,100,6735 775EURGER23,94
NP I PoOVerisign12.8. 13:37:07P286,23305,00287,630,0065USDNSQ287,63
NP I PoOVisa12.8. 14:51:27P361,00362,00361,72-0,306 027USDNYQ362,82
NP I PoOWestern Union12.8. 14:46:49P7,067,077,070,2310 131USDNYQ7,05
NP I PoOWEX Inc, Ordinary, New York Consolidated12.8. 14:38:46P185,49190,00187,01-1,081 362USDNYQ189,06
NP I PoOWind Mobile12.8. 14:27:0715,4615,5615,522,119 306PLNWSE15,20
NP I PoOXPLUS12.8. 14:42:273,013,093,092,324 244PLNWSE3,02
NP I PoOYelp12.8. 13:03:29P23,4524,4223,610,00120USDNYQ23,61
NP I PoOYOC AG11.8. 14:43:335,485,685,50-1,79507EURGER5,60
NP I PoOZoo Digital Grp12.8. 13:34:360,130,130,136,21456 734GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.8. 23:16:0029 525,48-0,3329 525,4811.08.2026
Zdroj: BCPP