Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-1,10
KB113411370,62
PKN129,3129,360,36
Msft402,8403,30,00
Nokia6,8926,9020,85
IBM246,562480,00
Mercedes-Benz Group AG54,4454,47-0,80
PFE27,1527,170,00
12.03.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:46:39
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,21 0,63 0,02 567 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 1:04:0039,9342,2040,870,00726 542USDNYQ40,87
NP I PoOACCO Brands12.3. 1:04:003,333,833,510,001 137 926USDNYQ3,51
NP I PoOAdecco SA12.3. 9:46:2920,5620,6220,580,0070 268CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:009,4937,1723,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 9:46:357 200,007 240,007 240,00-2,9513 491HUFBUD7 460,00
NP I PoOAssystem12.3. 9:38:0042,3042,6042,30-0,821 640EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 9:00:125,785,805,801,052EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:0071,44277,55174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 9:46:4614,1914,2014,192,6043 962GBPLSE13,83
NP I PoOBALTICON11.3. 18:00:4520,0021,4021,400,0067PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:0026,6343,2427,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:26:2827,2028,0027,20-1,4515PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks12.3. 1:04:0044,10172,06109,700,00480 949USDNYQ109,70
NP I PoOBUMECH12.3. 9:41:3820,6020,7020,65-1,677 263PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 9:46:402,732,752,74-6,66163 958GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 9:44:5699,0099,2099,10-0,301 295EURGER99,40
NP I PoOCintas12.3. 1:00:00186,41204,30198,340,005 047 444USDNSQ198,34
NP I PoOCopart12.3. 1:00:0035,2735,8035,550,007 943 529USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 1:00:0044,2946,5045,340,005 274 605USDNSQ45,34
NP I PoOCRA Intl12.3. 1:00:0072,85-165,740,00169 552USDNSQ165,74
NP I PoODeluxe12.3. 1:04:0026,7030,2027,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 9:46:0518,8018,8218,811,7369 237EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:0065,0071,9467,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 1:04:0019,3833,7321,220,0088 712USDNYQ21,22
NP I PoOEQUIFAX12.3. 1:04:00185,57192,89191,550,00916 608USDNYQ191,55
NP I PoOEurofins Scientific12.3. 9:46:2062,9462,9662,96-0,3515 638EURPAR63,18
NP I PoOExperian12.3. 9:46:3527,5427,5527,54-0,65102 620GBPLSE27,72
NP I PoOFuel Tech12.3. 1:00:001,351,561,290,0050 162USDNSQ1,29
NP I PoOGL Events12.3. 9:43:5131,8532,0032,001,276 553EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 9:46:440,360,360,36-1,6967 223GBPLSE,37
NP I PoOHealthcare Svcs12.3. 1:00:0019,7420,8620,040,00366 590USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:0018,9419,3319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 1:04:0016,4664,8040,830,00630 299USDNYQ40,83
NP I PoOHubwoo.Com12.3. 9:00:070,040,040,0414,29200EURPAR,04
NP I PoOIntertek Group12.3. 9:44:1338,8238,8638,820,527 965GBPLSE38,62
NP I PoOIntrum Justitia12.3. 9:43:3739,0639,1739,14-0,79155 601SEKSTO39,45
NP I PoOKRUK12.3. 9:46:16457,10457,50457,50-1,822 243PLNWSE466,00
NP I PoOLubawa12.3. 9:46:449,369,399,38-0,2726 182PLNWSE9,40
NP I PoOMears Group PLC12.3. 9:38:223,483,603,540,612 959GBPLSE3,52
NP I PoOMichael Page12.3. 9:46:421,471,481,470,2751 352GBPLSE1,47
NP I PoOMITIE Group12.3. 9:44:581,721,731,72-0,1214 532GBPLSE1,73
NP I PoOMO-BRUK12.3. 9:39:59336,50337,00337,00-0,30196PLNWSE338,00
NP I PoOOrell Fuessli12.3. 9:33:41128,50129,00129,00-0,3946CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 9:38:095,535,585,54-0,3626 013GBPLSE5,56
NP I PoOPenauille Polysv12.3. 9:45:468,388,428,41-0,8814 205EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 1:04:0010,3310,5410,470,002 458 591USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 9:43:4026,1126,1526,140,0823 754EURAEX26,12
NP I PoORentokil Initial12.3. 9:46:174,784,794,782,35318 907GBPLSE4,67
NP I PoORepublic Svcs12.3. 1:04:00207,00234,98223,790,00996 728USDNYQ223,79
NP I PoORobert Half12.3. 1:04:0022,8223,2923,140,003 098 500USDNYQ23,14
NP I PoORollins12.3. 1:04:0055,3060,0956,080,002 913 394USDNYQ56,08
NP I PoOSecuritas AB12.3. 9:46:40155,65155,85155,85-0,1024 656SEKSTO156,00
NP I PoOSeche Environ12.3. 9:42:5572,4072,8072,20-1,23438EURPAR73,10
NP I PoOSerco Group12.3. 9:46:393,213,223,210,63199 140GBPLSE3,19
NP I PoOSGS Rg12.3. 9:42:5691,1691,2491,140,2013 766CHFSWX90,96
NP I PoOSociete Bic12.3. 9:34:0453,1053,4053,20-1,482 758EURPAR54,00
NP I PoOSynergie12.3. 9:00:2726,9027,0027,000,0011EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 1:00:0033,2836,9733,780,002 040 693USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 9:29:0112,5512,6012,700,40659PLNWSE12,65
NP I PoOWaste Management12.3. 1:04:00230,90240,99236,500,001 631 537USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP