Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft460,15460,190,17
Nokia5,7945,823,35
IBM307,21307,32-0,59
Mercedes-Benz Group AG59,3759,38-2,19
PFE25,4325,44-0,57
15.01.2026 17:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 17:00:01
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,40 -1,06 -0,09 333 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.1. 17:25:511,411,421,420,14100 279EURPAR1,41
NP I PoOAbbott Labs15.1. 17:28:49123,58123,64123,61-1,111 492 244USDNYQ125,00
NP I PoOActive Biotech15.1. 17:21:520,040,040,040,465 856 779SEKSTO,04
NP I PoOAddex Pharmaceut15.1. 10:36:49-0,060,05-5,328 001CHFSWX,06
NP I PoOAlkermes15.1. 17:28:5531,5431,5831,543,00901 394USDNSQ30,62
NP I PoOAllergy Ther15.1. 15:00:160,100,120,12-2,48129 841GBPLSE,12
NP I PoOAmgen Inc15.1. 17:28:48328,88329,21329,080,03368 504USDNSQ328,97
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,50
NP I PoOAstellas Pharma- ------JPYTYO2 315,00
NP I PoOAstellas Pharma Depository Receipt15.1. 17:28:26--14,20-2,0737 958USDPNK14,50
NP I PoOAstra Zeneca15.1. 17:29:00140,32140,34140,34-2,17610 509GBPLSE143,46
NP I PoOAtos SA15.1. 16:36:120,010,010,010,00131 493EURPAR,01
NP I PoOBasilea Pharm15.1. 17:19:58--55,00-2,8316 254CHFSWX56,60
NP I PoOBavarian Nordic15.1. 16:59:50197,80198,05198,75-1,12313 657DKKCPH201,00
NP I PoOBayer AG15.1. 17:28:4542,0142,0242,010,802 607 152EURGER41,67
NP I PoOBayer AG Depository Receipt15.1. 17:26:35--12,130,33129 177USDPNK12,09
NP I PoOBB Biotech AG15.1. 17:19:46--48,550,1056 000CHFSWX48,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,05
NP I PoOBiogen Idec15.1. 17:28:51167,44167,67167,45-1,10332 529USDNSQ169,31
NP I PoOBiogened15.1. 13:10:4621,0021,6021,40-0,9357PLNWSE21,60
NP I PoOBIOMED-LUBLIN15.1. 17:00:504,054,084,08-0,2429 782PLNWSE4,09
NP I PoOBiotec Pharmacon- ------NOKOSL24,00
NP I PoOBiotika13.1. 15:49:559,10-10,0011,11-EURBRA9,00
NP I PoOBioton15.1. 17:00:014,014,054,071,7510 450PLNWSE4,00
NP I PoObioXXmed Br- -0,870,91-2,44-EURFRA,20
NP I PoOBoiron SA15.1. 17:22:3030,2030,7030,651,491 161EURPAR30,20
NP I PoOBristol Myers15.1. 17:28:5355,8955,9055,91-1,963 675 294USDNYQ57,02
NP I PoOCellectis15.1. 17:28:433,593,613,622,12235 787EURPAR3,54
NP I PoOClinuvel SpADR15.1. 17:08:13--8,28-1,43200USDPNK8,40
NP I PoOCodexis15.1. 17:27:131,771,781,78-0,28123 166USDNSQ1,78
NP I PoOCumberland Ph15.1. 17:27:434,704,824,70-3,6955 210USDNSQ4,88
NP I PoOEisai- ------JPYTYO4 681,00
NP I PoOEli Lilly15.1. 17:28:541 019,221 019,931 019,58-5,002 080 537USDNYQ1 073,29
NP I PoOEmergent Bio15.1. 17:28:4611,6311,6811,66-7,06276 141USDNYQ12,54
NP I PoOEvoNext Holdings Ltd15.1. 15:56:25-0,850,85-1,40244CHFSWX,86
NP I PoOExelixis15.1. 17:28:3545,4345,4845,450,49478 048USDNSQ45,23
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical15.1. 17:24:100,010,010,013,076 759 921GBPLSE,01
NP I PoOGalapagos15.1. 16:22:0529,3229,4029,340,62-EURBRU29,16
NP I PoOGenoway15.1. 16:52:112,352,372,35-2,086 388EURPAR2,40
NP I PoOGenus15.1. 17:28:2825,9526,0026,000,1946 091GBPLSE25,95
NP I PoOGilead Sciences15.1. 17:28:52123,29123,40123,35-0,581 133 668USDNSQ124,07
NP I PoOGrifols -A-- ------EURMCE11,68
NP I PoOGrifols-B-- ------EURMCE8,08
NP I PoOGSK Rg15.1. 17:28:1218,4518,4618,46-1,861 921 458GBPLSE18,81
NP I PoOGuerbet SA15.1. 17:17:3814,3414,3814,32-1,387 260EURPAR14,52
NP I PoOHikma Pharma15.1. 17:27:0315,6515,6715,66-0,0697 554GBPLSE15,67
NP I PoOChina Pharm- ------HKDHKG9,81
NP I PoOCHUGAI PHARM Depository Receipt15.1. 17:29:01--26,940,5860 645USDPNK26,78
NP I PoOImmupharma15.1. 16:36:290,070,070,070,561 480 423GBPLSE,07
NP I PoOInnate Pharma15.1. 17:15:491,501,511,510,00199 525EURPAR1,51
NP I PoOIpsen15.1. 17:27:55136,00136,30136,10-0,1533 564EURPAR136,30
NP I PoOIXICO Rg15.1. 17:20:300,110,120,110,5431 084GBPLSE,12
NP I PoOJazz Pharma15.1. 17:28:05168,78169,52169,08-1,02304 212USDNSQ170,81
NP I PoOJohnson&Johnson15.1. 17:28:52217,69217,73217,78-0,352 065 279USDNYQ218,55
NP I PoOKuros Bioscienc N15.1. 17:19:47--27,04-0,4478 675CHFSWX27,16
NP I PoOMABION15.1. 17:00:018,348,408,40-1,0639 579PLNWSE8,49
NP I PoOMerck15.1. 17:28:52110,13110,17110,15-0,772 948 065USDNYQ111,01
NP I PoOMerck KGaA15.1. 17:28:43128,95129,05129,001,57178 607EURGER127,00
NP I PoOMesoblast- ------AUDASX2,67
NP I PoOMultiCell Techn12.1. 23:20:00--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics15.1. 17:28:516,026,036,02-1,47271 867USDNSQ6,11
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,26
NP I PoONeurocrine Bios15.1. 17:28:12132,15132,56132,36-2,20222 856USDNSQ135,33
NP I PoONewron Pharma15.1. 17:19:30--25,15-5,98166 600CHFSWX26,75
NP I PoONovartis AG15.1. 17:19:55--114,70-1,171 172 768CHFVTX116,06
NP I PoONovo Nord Br/Rg-B15.1. 16:59:56366,75366,85365,20-3,457 646 277DKKCPH378,25
NP I PoONutex Rg-E15.1. 15:42:52--14,150,7123 014HUFBUD14,15
NP I PoOOpus Global Nyrt15.1. 17:05:11--548,00-0,36146 645HUFBUD548,00
NP I PoOOrion15.1. 16:29:3169,8069,8569,75-0,78384 480EURHEL70,30
NP I PoOOrion15.1. 16:29:5869,4069,7069,50-0,5718 987EURHEL69,90
NP I PoOOxford Biomedica Rg15.1. 17:28:368,969,029,0011,941 515 796GBPLSE8,04
NP I PoOPfizer15.1. 17:28:5325,4325,4425,44-0,5713 493 046USDNYQ25,58
NP I PoOPhotocure- ------NOKOSL79,00
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE15.1. 15:41:415,725,985,70-4,68265PLNWSE5,98
NP I PoORecordati- ------EURMIL48,38
NP I PoORichter Gedeon15.1. 17:05:23--10 350,000,49138 841HUFBUD10 350,00
NP I PoORoche Holding AG15.1. 17:19:52--346,100,58413 445CHFVTX344,10
NP I PoORoche Holding AG15.1. 17:19:47--352,40-0,2816 574CHFSWX353,40
NP I PoORoche Holding AG Depository Receipt15.1. 17:28:40--53,93-0,06650 092USDPNK53,96
NP I PoOSanofi15.1. 17:28:4381,6981,7181,69-1,04919 367EURPAR82,55
NP I PoOStem Cells Spin15.1. 15:41:470,410,410,410,00101PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 150,00
NP I PoOTransgene SA15.1. 17:06:520,960,970,96-0,4169 158EURPAR,97
NP I PoOUCB SA15.1. 17:28:50260,10260,30260,200,2347 598EURBRU259,60
NP I PoOUtd Therapeut15.1. 17:27:52469,94471,09471,00-0,9984 026USDNSQ475,73
NP I PoOVertex Pharma15.1. 17:28:39443,26443,64443,44-1,35224 086USDNSQ449,53
NP I PoOVirbac SA15.1. 17:22:35360,00361,00360,00-0,14721EURPAR360,50
NP I PoOZentiva13.1. 15:49:5530,00-30,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.1. 17:15:00122 335,590,84121 322,2714.01.2026
Zdroj: BCPP