Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012620,72
KB966967-0,05
PKN144,66144,70,12
Msft451,6451,770,00
Nokia14,4714,485,97
IBM309309,760,00
Mercedes-Benz Group AG51,1951,21-0,41
PFE25,6225,660,00
02.06.2026 10:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 10:08:56
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
194,10 -1,37 -2,70 65 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 17:35:01-23,1023,000,004 056EURGER23,00
NP I PoOAgilent Tech2.6. 2:04:00P132,43140,50135,980,002 678 076USDNYQ135,98
NP I PoOApator2.6. 10:44:4926,0526,1526,052,162 617PLNWSE25,50
NP I PoOAPLISENS2.6. 10:33:2318,0018,6518,00-2,70259PLNWSE18,50
NP I PoOApple Inc.2.6. 2:00:00P306,95307,19306,310,0048 849 934USDNSQ306,31
NP I PoOAscom Holding2.6. 10:39:126,486,516,504,1766 553CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:533 468,003 476,003 418,00-0,7525CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg2.6. 10:42:299,249,289,251,155 907EURBRU9,14
NP I PoOBasler AG2.6. 10:35:2429,4029,5529,403,3411 862EURGER28,45
NP I PoOCalix Netwrks2.6. 2:04:00P36,9047,2340,150,00852 391USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 10:44:49229,10229,20229,201,46142 783PLNWSE225,90
NP I PoOCisco Systems2.6. 2:00:00P121,22121,65121,330,0023 966 809USDNSQ121,33
NP I PoOCognex Corp2.6. 2:00:00P64,0065,2864,640,001 491 746USDNSQ64,64
NP I PoODaktronics Inc2.6. 2:00:00P20,0620,4820,330,00222 361USDNSQ20,33
NP I PoODigi Intl2.6. 2:00:00P68,00107,3668,450,00416 974USDNSQ68,45
NP I PoOEchoStar Holding2.6. 2:00:00P127,20128,01127,420,005 758 853USDNSQ127,42
NP I PoOERICSSON2.6. 10:43:50125,65125,70125,682,42824 485SEKSTO122,70
NP I PoOERICSSON2.6. 10:41:00125,60125,80125,802,617 874SEKSTO122,60
NP I PoOEVS Broadcast EQ2.6. 10:33:1731,5031,6531,551,284 910EURBRU31,15
NP I PoOF5 Networks2.6. 2:00:00P333,00424,94395,620,00654 101USDNSQ395,62
NP I PoOFiltronic2.6. 10:43:333,904,003,970,51243 511GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt1.6. 23:20:00P--10,531,64261 814USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt1.6. 23:20:00P--32,15-0,92386 504USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,204,504,14-10,73500EURFRA3,54
NP I PoOIBM2.6. 2:04:00P309,00309,76320,420,0032 880 180USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 2:00:00P249,01283,00258,340,00370 002USDNSQ258,34
NP I PoOIntrol2.6. 10:43:257,807,887,801,838 348PLNWSE7,66
NP I PoOItron2.6. 2:00:00P80,7389,9984,790,00619 049USDNSQ84,79
NP I PoOJenoptik Rg2.6. 10:44:5046,3246,4046,361,0033 327EURGER45,90
NP I PoOKapsch TrafficCo2.6. 9:04:195,425,545,580,36700EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt1.6. 23:20:00P--67,108,93260 727USDPNK67,10
NP I PoOLPKF2.6. 10:44:4822,9023,1023,1011,06189 232EURGER20,80
NP I PoOMotorola2.6. 2:04:00P405,70432,00411,580,001 067 397USDNYQ411,58
NP I PoOm-u-t AG2.6. 10:44:1519,3519,5019,50-3,4719 095EURGER20,20
NP I PoONapco2.6. 2:00:00P34,7736,0035,270,00582 607USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 2:04:00P7,1110,007,490,002 770 528USDNYQ7,49
NP I PoONeopost2.6. 10:44:1213,1413,1813,143,9629 548EURPAR12,64
NP I PoONetApp2.6. 2:00:00P179,52183,45179,700,005 893 601USDNSQ179,70
NP I PoONetGear2.6. 2:00:00P24,1129,7226,710,00650 893USDNSQ26,71
NP I PoONokia Oyj2.6. 10:43:02348,50349,50348,509,664 483CZKPSE-KOBOS317,80
NP I PoONTT System2.6. 10:27:5713,3513,5013,350,382 020PLNWSE13,30
NP I PoOOPTeam2.6. 10:41:086,156,306,30-3,0810 130PLNWSE6,50
NP I PoOOption2.6. 10:33:217,147,487,14-4,801 672EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 2:04:00P16,2016,6016,260,003 129 535USDNYQ16,26
NP I PoOParrot2.6. 10:40:4710,4810,5810,54-0,7516 937EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 2:00:00P229,20230,38228,990,0021 185 170USDNSQ228,99
NP I PoORadware2.6. 2:00:00P25,5049,9631,690,00483 853USDNSQ31,69
NP I PoORenishaw2.6. 10:38:5453,5053,6553,600,853 468GBPLSE53,15
NP I PoOS&T AG2.6. 10:42:5823,8023,8423,802,5061 263EURGER23,22
NP I PoOS4E1.6. 18:00:3642,0043,0042,000,0039PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 23:20:00P--9,08-0,3328 327USDPNK9,08
NP I PoOSonel2.6. 10:16:2314,8514,9014,900,34213PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 2:00:00P10,5010,6610,690,001 911 890USDNSQ10,69
NP I PoOSynaptics2.6. 2:00:00P132,00143,30134,930,00797 626USDNSQ134,93
NP I PoOTDK Depository Receipt1.6. 23:20:00P--25,89-0,08375 503USDPNK25,89
NP I PoOTKH Group2.6. 10:39:5045,8245,9645,860,612 926EURAEX45,58
NP I PoOWestern Digital2.6. 2:00:00P544,00545,80546,200,006 240 918USDNSQ546,20
NP I PoOXaar PLC2.6. 9:07:111,351,401,39-0,671 437GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 2:00:00P238,00259,99249,960,001 138 056USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.6. 23:16:0030 513,860,6030 513,8601.06.2026
Zdroj: BCPP