Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,77
KB1,60
PKN99,899,983,79
Msft476,61476,650,80
Nokia5,4485,548-1,47
IBM300,23300,311,79
Mercedes-Benz Group AG61,461,421,67
PFE25,525,511,33
06.01.2026 20:17:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 5.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 577,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.1. 20:18:01311,49311,57311,59-1,14863 555USDNYQ315,19
NP I PoOAdmiral Group6.1. 17:35:0830,2230,2630,24-0,98574 237GBPLSE30,54
NP I PoOAFLAC Inc6.1. 20:17:49112,60112,63112,620,38644 182USDNYQ112,19
NP I PoOAllianz6.1. 17:37:15391,30391,40391,30-0,36358 339EURGER392,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp6.1. 20:17:10209,00209,21209,061,70777 669USDNYQ205,57
NP I PoOAmer Intl Group6.1. 20:17:3478,6378,6578,64-6,807 029 916USDNYQ84,38
NP I PoOAmerican Finl6.1. 20:17:25134,17134,25134,18-1,08167 337USDNYQ135,64
NP I PoOAMERISAFE6.1. 20:17:0437,6037,6437,62-2,0871 756USDNSQ38,42
NP I PoOArch Capital Gp6.1. 20:18:0094,1494,1894,16-0,30675 016USDNSQ94,44
NP I PoOArthur J Gallag6.1. 20:17:03262,71262,98262,85-0,15493 341USDNYQ263,24
NP I PoOAssurant6.1. 20:16:34236,32236,74236,61-1,58235 365USDNYQ240,42
NP I PoOAssured Guaranty6.1. 20:14:4489,7989,8789,870,06125 031USDNYQ89,82
NP I PoOAviva Rg6.1. 17:35:076,906,906,900,443 996 484GBPLSE6,87
NP I PoOAxa SA6.1. 17:39:3640,5241,1040,54-0,693 604 271EURPAR40,82
NP I PoOAxa SA Depository Receipt6.1. 20:12:10--47,60-0,7051 456USDPNK47,93
NP I PoOAXIS Capital6.1. 20:14:37103,11103,31103,23-2,16397 661USDNYQ105,51
NP I PoOBerkshire Hatha6.1. 20:11:02749 405,00750 079,83750 153,600,25204USDNYQ748 250,00
NP I PoOBrown & Brown6.1. 20:17:2280,0780,1280,100,231 627 841USDNYQ79,92
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin6.1. 20:16:57162,41162,63162,470,31211 494USDNSQ161,96
NP I PoOCitizens6.1. 20:09:194,854,904,88-4,0422 532USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG68,60
NP I PoOCNA Financial6.1. 20:17:5346,9346,9646,95-1,03159 252USDNYQ47,44
NP I PoOCNO Finan6.1. 20:16:5343,3643,3843,380,70272 441USDNYQ43,08
NP I PoOCrawford6.1. 19:04:2110,2110,4410,400,682 136USDNYQ10,33
NP I PoOCrawford6.1. 19:50:1210,8710,9210,89-0,7325 929USDNYQ10,97
NP I PoODonegal Group6.1. 20:08:0319,5619,6119,560,9394 832USDNSQ19,38
NP I PoOEmployers Holdgs6.1. 20:16:5943,1543,1743,15-0,71148 745USDNYQ43,46
NP I PoOErie Indemnity6.1. 20:13:36283,76284,25283,770,6551 537USDNSQ281,93
NP I PoOEuCO5.1. 18:00:371,411,441,449,5482 062PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 577,97
NP I PoOFirst American F6.1. 20:17:2062,2962,3462,310,21301 282USDNYQ62,18
NP I PoOGenerali SpA- ------EURMIL36,13
NP I PoOGenworth Finl6.1. 20:17:078,958,968,95-1,092 312 914USDNYQ9,05
NP I PoOGreat-West Life- ------CADTOR67,39
NP I PoOHannover Ruckv Depository Receipt6.1. 18:13:39--48,93-2,703 914USDPNK50,29
NP I PoOHannover Rueckv6.1. 17:39:37251,40251,60250,40-2,57146 247EURGER257,00
NP I PoOHanover Insurnce6.1. 20:17:58177,47178,41177,94-1,41117 238USDNYQ180,48
NP I PoOHansard Global6.1. 14:49:190,490,490,47-5,0876 005GBPLSE,49
NP I PoOHilltop Holdings6.1. 20:17:0834,3934,4434,420,6780 395USDNYQ34,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,53
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR282,66
NP I PoOLegal & General6.1. 17:35:022,662,662,660,0412 429 494GBPLSE2,66
NP I PoOLincoln National6.1. 20:17:0046,4746,4846,480,50756 174USDNYQ46,25
NP I PoOLoews6.1. 20:17:19105,22105,30105,26-0,39273 771USDNYQ105,67
NP I PoOManulife Finl- ------CADTOR50,56
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel6.1. 20:16:542 134,972 144,862 137,90-0,4918 828USDNYQ2 148,38
NP I PoOMarsh & McLennan6.1. 20:17:24185,93186,09186,01-0,71982 627USDNYQ187,34
NP I PoOMBIA6.1. 20:17:506,706,726,71-1,03333 332USDNYQ6,78
NP I PoOMercury General6.1. 20:17:1388,4688,9988,73-1,98126 540USDNYQ90,52
NP I PoOMetLife6.1. 20:17:5581,2481,2681,25-0,641 710 866USDNYQ81,77
NP I PoOMunich Re6.1. 17:39:42532,80533,20531,80-1,52212 756EURGER540,00
NP I PoONuernberger Bet6.1. 14:09:42120,00121,50120,00-0,839EURGER121,00
NP I PoOOld Rep Intl6.1. 20:17:3442,5442,5642,56-3,221 039 009USDNYQ43,97
NP I PoOPing An In Sp ADR-H6.1. 20:17:33--18,393,8782 149USDPNK17,70
NP I PoOPower Corp CA- ------CADTOR73,53
NP I PoOPrimerica6.1. 20:17:33260,84261,17260,95-0,5792 867USDNYQ262,44
NP I PoOProAssurance Cp6.1. 20:17:5724,0324,0424,04-0,27205 954USDNYQ24,10
NP I PoOProgressive6.1. 20:16:48213,53213,63213,660,351 610 118USDNYQ212,92
NP I PoOPrudential6.1. 17:35:2211,9511,9611,961,444 524 240GBPLSE11,79
NP I PoOPrudential Finl6.1. 20:17:01118,23118,32118,300,80674 945USDNYQ117,36
NP I PoOPZU5.1. 18:00:3567,6867,7668,142,101 817 222PLNWSE68,14
NP I PoOReinsurance Grop6.1. 20:16:33202,29203,03202,78-0,93232 256USDNYQ204,68
NP I PoORenaissanceRe6.1. 20:17:50270,21270,55270,27-2,63279 594USDNYQ277,57
NP I PoOSafety Insurance6.1. 20:03:3775,1275,5175,39-0,1829 032USDNSQ75,52
NP I PoOSampo Rg-A5.1. 17:00:0010,2310,2410,23-0,972 393 218EURHEL10,23
NP I PoOScor6.1. 17:37:4627,8028,5028,00-1,41610 420EURPAR28,40
NP I PoOStandard Life Rg6.1. 17:35:132,072,082,08-2,173 228 905GBPLSE2,12
NP I PoOStewart Info Svc6.1. 20:10:3370,8471,3271,32-0,0658 969USDNYQ71,36
NP I PoOStorebrand ASA- ------NOKOSL171,90
NP I PoOSun Life Financl- ------CADTOR87,40
NP I PoOSwiss Life6.1. 17:38:23--933,200,1152 794CHFVTX932,20
NP I PoOSwiss Re6.1. 17:33:10--129,00-0,88668 885CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc6.1. 20:17:58137,29137,41137,35-0,29632 143USDNYQ137,75
NP I PoOTravlrs6.1. 20:18:01286,73286,90286,82-0,33651 766USDNYQ287,76
NP I PoOUNIQA6.1. 9:00:17--376,00-0,132CZKPSE-KOBOS376,00
NP I PoOUnumProvident6.1. 20:17:3178,9178,9678,910,77436 550USDNYQ78,31
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG6.1. 16:09:451 650,001 658,001 656,000,983 041CZKPSE-KOBOS1 656,00
NP I PoOVOTUM5.1. 18:00:3545,9046,0546,050,9911 629PLNWSE46,05
NP I PoOWhite Mtn Ins6.1. 20:15:222 030,402 043,702 039,70-1,1215 663USDNYQ2 062,86
NP I PoOWR Berkley6.1. 20:17:5470,2770,2970,27-0,62846 388USDNYQ70,71
NP I PoOZurich Financial6.1. 17:36:59-600,00605,601,00211 905CHFVTX599,60
NP I PoOZurich Insur Sp ADR6.1. 20:14:38--38,150,5554 337USDPNK37,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP