Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851286-0,16
KB116911700,09
PKN101,14101,20,46
Msft491,75492,6-0,27
Nokia5,6445,652-0,14
IBM288,12291,2-0,33
Mercedes-Benz Group AG56,3256,34-0,39
PFE25,3525,4-0,20
19.11.2025 10:06:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 10:05:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 285,00 -0,16 -2,00 4 462 573
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAllete Inc19.11. 2:04:00P62,15-67,410,00784 594USDNYQ67,41
NP I PoOAm States Water19.11. 2:04:00P69,1580,6072,360,00271 413USDNYQ72,36
NP I PoOAmercan Water19.11. 2:04:00P129,50132,58129,910,001 784 068USDNYQ129,91
NP I PoOAmeren19.11. 2:04:00P99,40110,05104,900,001 950 431USDNYQ104,90
NP I PoOAQUA19.11. 9:27:3813,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,83
NP I PoOAtmos Energy19.11. 2:04:00P167,43183,29175,220,00926 166USDNYQ175,22
NP I PoOAvista19.11. 2:04:00P39,5043,0940,890,00615 341USDNYQ40,89
NP I PoOBedzin19.11. 9:49:2725,2526,0026,003,791 209PLNWSE25,05
NP I PoOBKW19.11. 10:00:13163,40163,70163,60-0,792 809CHFSWX164,90
NP I PoOBlack Hills Corp19.11. 2:04:00P61,28-70,290,001 346 393USDNYQ70,29
NP I PoOBrookfield Infr19.11. 2:04:00P34,6636,5134,970,00851 537USDNYQ34,97
NP I PoOBurgenland Hldg18.11. 17:50:0574,50-71,50-4,6720EURVIE71,50
NP I PoOCal Water Svc19.11. 2:04:00P-100,0045,000,00333 581USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR42,38
NP I PoOCenterPnt Energy19.11. 2:04:00P33,1941,8739,990,004 924 256USDNYQ39,99
NP I PoOCentrica19.11. 10:01:301,671,671,67-0,15644 359GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG53,95
NP I PoOCMS Energy19.11. 2:04:00P69,7884,0074,270,001 875 405USDNYQ74,27
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co19.11. 2:00:00P31,07-34,300,0095 989USDNSQ34,30
NP I PoOConsol Edison19.11. 10:00:33P97,00103,29102,59-0,31670USDNYQ102,91
NP I PoOČEZ19.11. 10:05:191 285,001 286,001 285,00-0,163 469CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc19.11. 2:04:00P61,0162,1461,450,007 127 536USDNYQ61,45
NP I PoODrax Grp19.11. 10:01:127,267,277,26-1,1611 991GBPLSE7,35
NP I PoODTE Energy19.11. 2:04:00P131,43150,00137,080,001 493 729USDNYQ137,08
NP I PoODuke Energy19.11. 2:04:00P122,50126,25123,800,003 774 274USDNYQ123,80
NP I PoOE.ON19.11. 10:06:15367,20370,70370,300,8915CZKPSE-KOBOS367,05
NP I PoOE.ON Depository Receipt18.11. 23:20:00P--17,760,62267 260USDPNK17,76
NP I PoOEdison Intl19.11. 2:04:00P56,4059,6358,420,002 230 833USDNYQ58,42
NP I PoOELEC STRASBOURG19.11. 9:43:27168,50170,50170,000,0061EURPAR170,00
NP I PoOElia System Op19.11. 9:56:43102,60102,90102,60-0,874 812EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,42
NP I PoOEnagas- ------EURMCE14,04
NP I PoOEndesa- ------EURMCE31,95
NP I PoOENEA19.11. 10:00:3820,3620,4220,422,56190 754PLNWSE19,91
NP I PoOENEFI AM17.11. 16:57:58234,00236,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL9,01
NP I PoOEnel SpA, Depository Receipt, Xetra18.11. 23:20:00P--10,40-0,76161 641USDPNK10,40
NP I PoOEnergia De Port19.11. 10:01:213,743,753,74-1,29564 955EURLIS3,79
NP I PoOEnergie B Wurtt18.11. 17:28:0065,6066,4065,600,0022EURGER66,00
NP I PoOEngie19.11. 10:01:1721,7021,7121,70-1,14570 253EURPAR21,95
NP I PoOEngie Sp ADR18.11. 23:20:00P--25,50-0,31113 312USDPNK25,50
NP I PoOEntergy19.11. 2:04:00P92,0096,4194,440,002 481 865USDNYQ94,44
NP I PoOEVN19.11. 9:59:2826,1026,2526,15-0,576 781EURVIE26,30
NP I PoOFirstEnergy Corp19.11. 2:04:00P46,3547,8546,610,006 391 513USDNYQ46,61
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,68
NP I PoOFortum Oyj19.11. 9:06:4018,7518,7818,780,67100 080EURHEL18,66
NP I PoOGas Natural- ------EURMCE27,20
NP I PoOGenie Energy19.11. 2:04:00P14,5925,0014,640,00119 942USDNYQ14,64
NP I PoOHawaiian Elec19.11. 2:04:00P11,3511,4511,400,001 261 656USDNYQ11,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt18.11. 23:20:00P--0,89-10,651 289USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils19.11. 2:04:00P--135,981,07206 571USDNYQ135,98
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP19.11. 2:04:00P--127,09-0,58303 701USDNYQ127,09
NP I PoOJersey18.11. 12:41:244,604,804,64-1,874 619GBPLSE4,70
NP I PoOKogeneracja19.11. 9:43:1759,7060,2059,60-1,00710PLNWSE60,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group19.11. 2:04:00P17,50-20,420,002 297 813USDNYQ20,42
NP I PoOMGE Energy19.11. 2:00:00P--82,16-0,30104 035USDNSQ82,16
NP I PoOMiddlesex Water19.11. 2:00:00P35,00-50,530,00107 209USDNSQ50,53
NP I PoOMVV Energie19.11. 9:04:5330,7031,3030,70-5,54300EURGER32,30
NP I PoONatl Grid Rg19.11. 10:01:5011,6411,6511,65-0,64483 708GBPLSE11,72
NP I PoONextEra Energy19.11. 10:02:00P84,7485,8084,750,13215USDNYQ84,64
NP I PoONiSource19.11. 2:04:00P39,8745,6843,060,002 502 694USDNYQ43,06
NP I PoONorthern Electrc Preferred Stock18.11. 17:20:181,261,301,27-0,5553 963GBPLSE1,28
NP I PoONRG Energy19.11. 2:04:00P157,68175,60166,450,002 451 805USDNYQ166,45
NP I PoOOGE Energy Corp19.11. 2:04:00P--44,14-1,011 453 969USDNYQ44,14
NP I PoOOneok Inc19.11. 2:04:00P68,9270,0069,430,004 401 081USDNYQ69,43
NP I PoOOrmat Tech19.11. 2:04:00P107,69111,00107,540,00453 246USDNYQ107,54
NP I PoOOtter Tail19.11. 2:00:00P65,82-81,950,00249 938USDNSQ81,95
NP I PoOPEP19.11. 9:56:2658,6058,8058,600,00456PLNWSE58,60
NP I PoOPG E19.11. 2:04:00P16,1016,6216,150,0028 913 627USDNYQ16,15
NP I PoOPinnacle West19.11. 2:04:00P84,9692,2889,380,001 160 800USDNYQ89,38
NP I PoOPlambck Neu Enrg19.11. 9:30:1010,4010,5010,48-0,382 529EURGER10,52
NP I PoOPNM Resources19.11. 2:04:00P56,40-57,740,00559 098USDNYQ57,74
NP I PoOPolska Grupa Energetyczna19.11. 10:01:3810,1210,1310,150,15451 250PLNWSE10,13
NP I PoOPortland Gen Ele19.11. 10:00:57P39,5048,6548,65-0,33200USDNYQ48,81
NP I PoOPPL19.11. 2:04:00P34,9837,9036,490,006 930 150USDNYQ36,49
NP I PoOPublic Power19.11. 10:01:4016,8416,8616,840,84130 597EURATH16,70
NP I PoOPublic Srvce Ent19.11. 2:04:00P63,7589,3082,360,001 857 429USDNYQ82,36
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN19.11. 10:01:533,313,323,31-1,1981 976EURLIS3,35
NP I PoORubis19.11. 9:58:0131,8431,9031,860,1316 040EURPAR31,82
NP I PoORWE19.11. 9:17:331 066,401 076,401 075,80-2,222CZKPSE-KOBOS1 100,20
NP I PoORWE Depository Receipt18.11. 23:20:00P--51,88-1,3539 371USDPNK51,88
NP I PoOSempra Energy19.11. 2:04:00P87,5095,7591,600,003 882 408USDNYQ91,60
NP I PoOSevern Trent19.11. 10:01:3826,8826,9226,91-0,88108 510GBPLSE27,15
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern19.11. 2:04:00P89,1093,0090,690,004 992 792USDNYQ90,69
NP I PoOSouthwest Gas19.11. 2:04:00P--79,49-0,18321 913USDNYQ79,49
NP I PoOSSE19.11. 9:59:5322,2822,3022,290,13152 211GBPLSE22,26
NP I PoOStar Gas Partner Units19.11. 2:04:00P--11,78-1,26148 953USDNYQ11,78
NP I PoOSubrbn Propane Units19.11. 2:04:00P17,8031,0018,630,0097 835USDNYQ18,63
NP I PoOTAURON Pol Energ19.11. 10:01:459,469,479,470,361 258 835PLNWSE9,43
NP I PoOTerna- ------EURMIL9,07
NP I PoOTESGAS19.11. 9:29:262,582,602,610,38206PLNWSE2,60
NP I PoOThe AES Corp19.11. 2:04:00P13,7013,7413,720,007 941 570USDNYQ13,72
NP I PoOTokyo Elec Power- ------JPYTYO880,60
NP I PoOTokyo Elec Power Depository Receipt18.11. 23:20:00P--5,71-1,55100USDPNK5,71
NP I PoOUGI19.11. 2:04:00P29,2536,0034,920,002 405 764USDNYQ34,92
NP I PoOUnited Utilities19.11. 10:01:3811,6111,6211,62-1,4069 413GBPLSE11,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ19.11. 10:01:2328,3828,4028,38-0,80114 378EURPAR28,61
NP I PoOVerbund AG19.11. 9:37:481 501,001 551,001 549,00-1,7110CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR17.11. 23:20:00P--16,5111,401 070USDPNK16,51
NP I PoOWODKAN18.11. 18:00:217,107,507,10-5,33197PLNWSE7,10
NP I PoOYork Water19.11. 2:00:00P29,8040,5031,650,0072 748USDNSQ31,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.11. 9:46:0021,3021,4521,501,421 474PLNWSE21,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.11. 10:07:143 238,200,043 236,7518.11.2025
PX Indexvypsat19.11. 10:21:542 447,330,102 444,9018.11.2025
Warsaw SE WIG Indexvypsat19.11. 10:07:00108 431,75-0,01108 437,9318.11.2025
Zdroj: BCPP