Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881193-2,77
KB10901093-1,45
PKN130130,04-2,81
Msft379,51379,740,00
Nokia6,7026,71-3,34
IBM240,07240,980,00
Mercedes-Benz Group AG50,1750,2-1,32
PFE26,726,790,00
23.03.2026 10:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:00:25
Adidas (ADSG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
50 300,00 -3,42 -1 780,00 100 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas23.3. 9:58:21131,50131,60131,60-1,42132 952EURGER133,50
NP I PoOAdidas Depository Receipt20.3. 22:20:00--76,53-1,54134 252USDPNK76,53
NP I PoOAgfa-Gevaert23.3. 9:50:380,470,480,47-0,5326 422EURBRU,48
NP I PoOAmica Wronki23.3. 9:58:0650,9051,2051,10-1,737 027PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 404,00
NP I PoOBarratt Dev23.3. 9:58:562,522,522,52-1,76583 320GBPLSE2,56
NP I PoOBassett Furn21.3. 1:00:0014,1323,0514,410,0074 169USDNSQ14,41
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.3. 1:04:0018,0029,8418,650,00799 759USDNYQ18,65
NP I PoOBellway23.3. 9:58:0620,4220,4420,42-2,8335 778GBPLSE21,02
NP I PoOBeneteau23.3. 9:56:136,456,466,45-1,5318 655EURPAR6,55
NP I PoOBerkeley Grp Hld Rg23.3. 9:55:4534,0234,0834,02-2,7415 798GBPLSE34,98
NP I PoOBigben Interact23.3. 9:16:160,300,300,300,343 437EURPAR,30
NP I PoOBrunswick21.3. 1:04:0028,6274,4370,470,001 745 286USDNYQ70,47
NP I PoOBurberry Group23.3. 9:58:469,9910,0010,00-1,4371 760GBPLSE10,15
NP I PoOBurberry Group Depository Receipt20.3. 22:20:00--13,38-1,55113 387USDPNK13,38
NP I PoOCallaway Golf Co21.3. 1:04:0012,3016,5013,140,004 352 097USDNYQ13,14
NP I PoOCarbon Design23.3. 9:19:420,340,350,350,0042PLNWSE,35
NP I PoOCavco Industries21.3. 1:00:00202,25-460,160,00189 409USDNSQ460,16
NP I PoOCIE FIN RICHEMONT N23.3. 9:58:43131,75131,85131,801,07171 687CHFVTX130,40
NP I PoOColumbia Sptswr21.3. 1:00:0054,7755,5055,230,001 099 145USDNSQ55,23
NP I PoOCrocs21.3. 1:00:0075,0075,7675,780,001 407 644USDNSQ75,78
NP I PoOD R Horton21.3. 1:04:00128,91132,99133,120,006 728 918USDNYQ133,12
NP I PoODecora23.3. 9:56:5069,6069,8069,80-2,241 961PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL29,44
NP I PoODom Development23.3. 9:56:32228,00229,50228,50-1,935 521PLNWSE233,00
NP I PoOEinhell Ger Pref Br23.3. 9:55:2869,5070,5070,40-0,851 304EURGER71,00
NP I PoOElectrolux Rg-B23.3. 9:58:2157,8057,8657,80-3,73289 316SEKSTO60,04
NP I PoOESOTIQ23.3. 9:40:1532,0032,2032,20-1,23168PLNWSE32,60
NP I PoOForbo Holding AG23.3. 9:57:35673,00678,00673,00-3,03367CHFSWX694,00
NP I PoOForte23.3. 9:33:2421,6021,8021,80-1,80628PLNWSE22,20
NP I PoOGEOX- ------EURMIL,25
NP I PoOGildan Activewr- ------CADTOR76,90
NP I PoOGRODNO23.3. 9:55:4613,2513,6013,25-5,026 075PLNWSE13,95
NP I PoOGuinness Peat23.3. 9:55:550,790,800,80-2,93239 532GBPLSE,82
NP I PoOHelen of Troy21.3. 1:00:0010,1114,8514,850,00684 795USDNSQ14,85
NP I PoOHermes Intl23.3. 9:58:541 625,001 625,501 625,00-1,8718 705EURPAR1 656,00
NP I PoOHooker Furniture21.3. 1:00:009,1510,9610,960,00126 709USDNSQ10,96
NP I PoOHusqvarna AB23.3. 9:57:5934,4734,5534,54-1,71279 592SEKSTO35,14
NP I PoOHusqvarna AB23.3. 9:58:1734,5034,6034,60-1,986 838SEKSTO35,30
NP I PoOCharacter Group20.3. 11:01:442,342,402,34-1,271 231GBPLSE2,37
NP I PoOChargeurs23.3. 9:57:158,888,908,890,115 073EURPAR8,88
NP I PoOChristian Dior23.3. 9:56:49434,80436,00434,600,601 343EURPAR432,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN23.3. 9:00:021,912,041,91-6,371PLNWSE2,04
NP I PoOINTERNITY20.3. 18:01:047,758,108,100,00275PLNWSE8,10
NP I PoOIntl Greetings23.3. 9:37:570,510,540,52-1,278 339GBPLSE,53
NP I PoOJM23.3. 9:57:34109,00109,20109,10-2,6865 758SEKSTO112,10
NP I PoOKaufman Broad23.3. 9:56:0928,2528,4028,35-1,566 514EURPAR28,80
NP I PoOKB Home21.3. 1:04:0050,4062,7151,150,002 776 726USDNYQ51,15
NP I PoOLa-Z-Boy Inc21.3. 1:04:0023,0050,4631,540,001 566 288USDNYQ31,54
NP I PoOLeggett & Platt21.3. 1:04:009,2310,009,550,002 579 490USDNYQ9,55
NP I PoOLennar21.3. 1:04:0089,3091,4090,550,006 641 493USDNYQ90,55
NP I PoOLentex23.3. 9:28:156,066,306,30-0,632 438PLNWSE6,34
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5517,3018,0018,000,0028USDLIB16,80
NP I PoOLifetime Brands21.3. 1:00:003,874,604,600,00201 184USDNSQ4,60
NP I PoOLinz Textil20.3. 17:50:05193,00190,00190,000,0010EURVIE190,00
NP I PoOLPP SA23.3. 9:58:0618 535,0018 565,0018 565,00-1,51358PLNWSE18 850,00
NP I PoOLVMH23.3. 9:58:58455,75455,85455,85-0,4684 120EURPAR457,95
NP I PoOLVMH Depository Receipt20.3. 22:20:00--105,17-1,62445 155USDPNK105,17
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,32
NP I PoOLZPS Protektor23.3. 9:56:111,241,261,24-5,7328 692PLNWSE1,31
NP I PoOM/I Homes21.3. 1:04:00106,21168,25120,380,00709 794USDNYQ120,38
NP I PoOMarine Products21.3. 1:04:006,559,807,130,0076 282USDNYQ7,13
NP I PoOMasters23.3. 9:19:047,207,557,550,0050PLNWSE7,20
NP I PoOMeritage Homes21.3. 1:04:0023,5182,2558,760,003 422 741USDNYQ58,76
NP I PoOMODIVO SA23.3. 9:58:5388,8488,9088,90-1,2775 642PLNWSE90,04
NP I PoOMohawk Inds21.3. 1:04:0092,34107,6796,210,001 882 843USDNYQ96,21
NP I PoOMonnari Trade23.3. 9:20:265,745,805,74-2,385 328PLNWSE5,88
NP I PoONACCO Industries21.3. 1:04:0048,1077,2748,600,0022 479USDNYQ48,60
NP I PoONexity23.3. 9:58:057,557,587,56-3,3990 706EURPAR7,82
NP I PoONIKE21.3. 1:04:0051,9852,1552,370,0019 566 101USDNYQ52,37
NP I PoONIKON Depository Receipt20.3. 22:20:00--11,64-2,59835USDPNK11,64
NP I PoONovita20.3. 18:01:42103,50106,00106,001,922PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO2 600,50
NP I PoOPanasonic Unsp ADR20.3. 22:20:00--15,75-3,61170 208USDPNK15,75
NP I PoOPersimmon23.3. 9:58:5610,7810,7910,78-3,19249 085GBPLSE11,14
NP I PoOPersimmon Unsp ADR20.3. 22:20:00--29,38-3,4718 818USDPNK29,38
NP I PoOPisc Desjoyaux23.3. 9:44:1311,5011,5511,55-3,75480EURPAR12,00
NP I PoOPolaris Inds21.3. 1:04:0044,4267,2452,370,001 288 182USDNYQ52,37
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.3. 1:04:00110,92124,84114,550,004 073 573USDNYQ114,55
NP I PoOPUMA23.3. 9:58:1520,0620,0920,090,15154 778EURGER20,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR20.3. 22:20:00--16,39-1,561 070 408USDPNK16,39
NP I PoOSEB23.3. 9:58:4241,4441,5841,48-2,2213 610EURPAR42,42
NP I PoOSkyline Corp21.3. 1:04:0029,0280,8972,540,001 174 267USDNYQ72,54
NP I PoOSnap-on21.3. 1:04:00230,00362,61356,900,001 629 850USDNYQ356,90
NP I PoOSONY- ------JPYTYO3 271,00
NP I PoOStanley Black21.3. 1:04:0065,8067,2867,280,002 257 204USDNYQ67,28
NP I PoOSteven Madden21.3. 1:00:0031,2050,5031,830,002 786 622USDNSQ31,83
NP I PoOSturm Ruger21.3. 1:04:0036,0044,5038,980,00347 341USDNYQ38,98
NP I PoOSurteco19.3. 17:14:5710,5011,0510,801,891 025EURGER10,60
NP I PoOSwatch Group23.3. 9:57:54166,20166,40166,35-0,958 824CHFVTX167,95
NP I PoOSwatch Group23.3. 9:57:1633,1833,2833,28-1,3013 991CHFSWX33,72
NP I PoOSwatch Grp Unsp ADR20.3. 22:20:00--10,581,4493 793USDPNK10,58
NP I PoOTaylor Woodrow23.3. 9:58:500,850,850,85-2,643 151 918GBPLSE,88
NP I PoOTechnicolor23.3. 9:00:090,100,110,11-1,856 000EURPAR,11
NP I PoOTempur Pedic21.3. 1:04:0028,89114,2771,870,003 475 504USDNYQ71,87
NP I PoOThermador23.3. 9:45:2867,6068,2068,10-1,021 986EURPAR68,80
NP I PoOToll Brothers21.3. 1:04:00128,05150,91132,000,002 847 343USDNYQ132,00
NP I PoOTomTom Br Rg23.3. 9:58:074,354,364,36-1,3648 068EURAEX4,42
NP I PoOTrigano SA23.3. 9:57:56140,60141,00140,70-2,021 518EURPAR143,60
NP I PoOU10 Group SA23.3. 9:14:421,161,191,190,852EURPAR1,18
NP I PoOUnifi21.3. 1:04:003,004,603,650,0066 833USDNYQ3,65
NP I PoOUniv Electronics21.3. 1:00:004,006,804,250,00186 104USDNSQ4,25
NP I PoOVan De Velde23.3. 9:58:5829,5029,6029,55-0,343 606EURBRU29,65
NP I PoOVF21.3. 1:04:0016,0116,8016,280,006 814 765USDNYQ16,28
NP I PoOVictoria23.3. 9:54:440,230,230,23-0,1135 368GBPLSE,23
NP I PoOVistry Group PLC23.3. 9:55:263,343,353,34-3,19304 053GBPLSE3,46
NP I PoOVistula23.3. 9:57:344,384,444,38-3,1013 663PLNWSE4,52
NP I PoOWERTH-HOLZ20.3. 18:01:010,180,200,200,00803PLNWSE,20
NP I PoOWhirlpool21.3. 1:04:0051,5852,7552,260,005 644 754USDNYQ52,26
NP I PoOWolford AG23.3. 9:57:272,802,802,86-6,541 238EURVIE3,06
NP I PoOWolverine WW21.3. 1:04:0012,1919,3115,890,002 126 969USDNYQ15,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.3. 10:04:2021 932,56-2,0022 380,1920.03.2026
Zdroj: BCPP