Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,43439,471,99
Nokia3,7013,84951,10
IBM211,76211,82-1,49
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,05
19.09.2024 18:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 18:07:4663,9764,0063,990,37118 337USDNYQ63,75
NP I PoOAm States Water19.9. 18:06:4583,8284,1083,960,3095 330USDNYQ83,71
NP I PoOAmercan Water19.9. 18:07:51148,22148,29148,26-0,46387 545USDNYQ148,94
NP I PoOAmeren19.9. 18:06:3783,2283,2583,24-1,63215 785USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 18:06:43135,85136,04135,85-0,50174 112USDNYQ136,53
NP I PoOAvista19.9. 18:06:4038,2238,2438,26-1,14105 224USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 18:07:5660,4160,4760,42-0,7670 769USDNYQ60,88
NP I PoOBrookfield Infr19.9. 18:06:5433,6733,7233,673,3896 957USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 18:05:5854,0054,1154,01-0,7554 459USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 18:07:4828,3028,3128,310,342 034 225USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,191,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 18:07:4169,1369,1669,16-1,21635 054USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 18:04:5926,2826,3626,370,8420 241USDNSQ26,15
NP I PoOConsol Edison19.9. 18:07:24101,56101,62101,60-1,75674 772USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 18:07:4957,1157,1257,12-0,511 168 839USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,166,286,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 18:05:36123,71123,81123,66-0,61276 641USDNYQ124,42
NP I PoODuke Energy19.9. 18:07:48114,35114,36114,36-1,311 650 069USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 18:05:28--14,75-2,1636 752USDPNK15,08
NP I PoOEdison Intl19.9. 18:07:0084,4084,4384,41-1,03469 162USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 18:02:20--7,72-1,66399 444USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 18:07:46--17,39-1,8154 188USDPNK17,71
NP I PoOEntergy19.9. 18:07:11126,93126,97126,93-1,31686 932USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 18:07:4943,1143,1243,12-0,851 070 768USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 18:06:5016,8516,9316,90-0,5315 958USDNYQ16,99
NP I PoOHawaiian Elec19.9. 18:07:4710,8910,9010,90-9,663 140 570USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 18:06:19122,77122,89122,790,1042 450USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 18:07:43102,17102,24102,23-1,1651 421USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,504,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 18:06:1926,3926,4026,390,88354 302USDNYQ26,16
NP I PoOMGE Energy19.9. 18:03:5390,2290,5290,36-0,5213 259USDNSQ90,83
NP I PoOMiddlesex Water19.9. 18:07:4567,0967,3867,220,0024 133USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,1810,2610,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 18:07:5081,8981,9081,94-2,785 026 900USDNYQ84,28
NP I PoONiSource19.9. 18:07:4433,4333,4433,43-1,881 280 941USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,281,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 18:07:3081,6681,7781,71-0,29708 705USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 18:07:5440,1540,1740,16-1,12193 309USDNYQ40,61
NP I PoOOneok Inc19.9. 18:07:4993,3793,4093,38-0,55736 375USDNYQ93,90
NP I PoOOrmat Tech19.9. 18:07:3475,0675,2475,23-0,17108 313USDNYQ75,36
NP I PoOOtter Tail19.9. 18:07:5479,6279,8679,741,1371 188USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 18:07:4119,6019,6119,600,466 378 800USDNYQ19,51
NP I PoOPinnacle West19.9. 18:07:2488,5988,6288,59-1,81256 986USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 18:06:4942,7842,8142,81-0,58129 553USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 18:07:3747,6747,6947,68-1,91548 753USDNYQ48,61
NP I PoOPPL19.9. 18:07:5031,7131,7231,72-1,351 107 051USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 18:07:2082,6482,6582,65-1,89969 509USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 18:06:39--34,60-3,2777 614USDPNK35,77
NP I PoOSempra Energy19.9. 18:07:5082,3482,3782,32-0,75607 997USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,3126,5926,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 18:06:4259,5059,6859,74-0,5725 424USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 18:07:4288,6388,6488,63-0,432 528 548USDNYQ89,01
NP I PoOSouthwest Gas19.9. 18:07:2373,5073,6673,560,2064 323USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,2919,4519,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 18:07:1911,9112,0011,91-1,578 640USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 18:08:0017,7417,7717,770,4037 321USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 18:07:4219,2619,2719,270,053 525 969USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 18:07:3824,5324,5424,541,60659 914USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5010,6210,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:52:1538,6838,7938,69-0,8213 460USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP