Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,31
KBATMATM-0,05
PKN145,16145,2-0,58
Msft393,43393,532,21
Nokia9,9629,976-2,44
IBM219,91219,991,33
Mercedes-Benz Group AG46,246,2152,45
PFE24,5224,531,11
15.07.2026 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:07:02
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,26 2,56 1,13 555 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 16:07:02
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
70045,5345,5810045,261,132,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 46,31
Denní maximum 46,55
Denní minimum 44,93
Předchozí závěr 44,13 14.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 29 035 16:07
Dnešní objem 555 337,33 16:07
VWAP 45,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,600,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities134,50136,500,74sentiment_arrow
iShare/Leverage 7211,4511,65-4,15sentiment_arrow
Leverage Shares 3x Tesla ETP28,0428,095,52sentiment_arrow
/LSHS 754,714,726,02sentiment_arrow
/LSHS 7121,6622,07-1,71sentiment_arrow
/LSHS 7547,6747,85-10,02sentiment_arrow
NDX/LSHS 7129,7230,110,80sentiment_arrow
MSTR/LSHS 749,369,39-4,44sentiment_arrow
/LSHS 7133,0133,05-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,130,13-4,38sentiment_arrow
Microso/Leverage 720,480,48-3,35sentiment_arrow
Treasury/LSHS 732,692,71-1,42sentiment_arrow
Treasury/LSHS 738,108,38-1,21sentiment_arrow
LSHS 7632,6832,85-18,52sentiment_arrow
BSKT/LSHS4,294,348,62sentiment_arrow
LSHS 7551,6352,18-0,82sentiment_arrow
COIN/LSHS 713,553,570,55sentiment_arrow
NDX/LSHS 7125,7626,38-1,56sentiment_arrow
Leverage Shares -3x Short Facebook1,301,35-6,43sentiment_arrow
Solactive/LSHS 7359,5459,80-1,10sentiment_arrow
/LSHS 73322,20323,003,93sentiment_arrow
QQQ/LSHS 712,752,760,04sentiment_arrow
/LSHS 743,503,540,76sentiment_arrow
Leverage Shares 3x AMD ETP7,977,99-11,21sentiment_arrow
3x/LSHS 721,371,38-3,34sentiment_arrow
Alibaba/LSHS 727,377,40-20,40sentiment_arrow
TESLA/LSHS 7110,2210,240,14sentiment_arrow
/LSHS 762,522,536,90sentiment_arrow
Leverage Shares 3x Disney0,120,123,60sentiment_arrow
Leverage Shares 1x Amazon7,737,77-1,01sentiment_arrow
Long/LSHS 726,776,92-2,31sentiment_arrow
NDX/LSHS 7122,1522,24-0,49sentiment_arrow
Exxon/LSHS 7320,3620,83-1,74sentiment_arrow
-4x/LSHS 740,610,625,50sentiment_arrow
3x/LSHS 721,201,21-7,06sentiment_arrow
SPX/LSHS 7118,3818,75-0,16sentiment_arrow
LSHS 7545,1445,56-1,10sentiment_arrow
SPDR/Leverage 7227,7027,960,04sentiment_arrow
Leverage Shares 3x Alphabet ETP227,65228,956,95sentiment_arrow
1xS CRM/Lever 700,670,684,97sentiment_arrow
LSHS 6719,1619,224,62sentiment_arrow
Financials/LSHS 710,520,54-0,41sentiment_arrow
LSHS 760,410,4117,09sentiment_arrow
3xS AAPL/Lever 70109,04109,4010,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,269,62sentiment_arrow
Leverage Shares 3x Tesla ETP9,089,09-1,88sentiment_arrow
2xL 9988/Lever 701,091,108,54sentiment_arrow
MSTR/LSHS 747,427,443,64sentiment_arrow
NASDAQ/LSHS 743,303,310,36sentiment_arrow
Total World/LSHS 716,346,360,12sentiment_arrow
1xS AAPL/Lever 703,193,24-0,18sentiment_arrow
/LSHS 73378,90379,590,38sentiment_arrow
/LSHS 7317,7017,95-0,86sentiment_arrow
/LSHS 711,982,0019,28sentiment_arrow
LSHS 7534,2534,391,40sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,8340,03-5,70sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,340,00sentiment_arrow
COIN/LSHS 740,950,964,63sentiment_arrow
/LSHS 762,472,47-2,38sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,1042,70-1,18sentiment_arrow
UBER/LSHS 710,350,361,71sentiment_arrow
1xS TESLA/Levera 7021,9722,371,03sentiment_arrow
iShares/Leverage 7216,3616,881,24sentiment_arrow
/LSHS 7326,4926,771,77sentiment_arrow
BSKT/LSHS4,574,60-6,12sentiment_arrow
Short Volatility Long Tech ETP47,3947,60-0,58sentiment_arrow
2xL AMD/Lever 70240,00242,00-8,11sentiment_arrow
/LSHS 6770,8872,190,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,3230,409,05sentiment_arrow
/LSHS 712,602,621,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,5817,78-0,63sentiment_arrow
Leverage Shares 3x Amazon ETP9,079,099,40sentiment_arrow
Leverage Shares -3x Short Facebook1,301,35-5,66sentiment_arrow
SPDR /Leverage 2234,6034,90-1,70sentiment_arrow
SPDR /Leverage 2230,3430,42-0,97sentiment_arrow
SUPER/LSHS 744,144,171,02sentiment_arrow
MERCEDES/LSHS 721,181,19-1,23sentiment_arrow
S&P500/LSHS 744,104,110,32sentiment_arrow
Long India/LSHS 7316,0016,30-0,93sentiment_arrow
BSKT/LSHS4,494,50-8,58sentiment_arrow
/LSHS 713,583,63-0,28sentiment_arrow
PYPL/LSHS 712,752,8965,74sentiment_arrow
VanEck/LSHS 711,901,906,51sentiment_arrow
Collate/Leverage 710,520,54-3,66sentiment_arrow
2x AMZN/Leverage 6787,0087,205,13sentiment_arrow
LSHS 754,894,945,49sentiment_arrow
Treasury/LSHS 7315,8616,14-0,37sentiment_arrow
SemiconductLSHS 710,370,37-3,17sentiment_arrow
/LSHS 741,401,41-4,27sentiment_arrow
1xS TESLA/Levera 7019,2419,43-0,97sentiment_arrow
3xS AAPL/Lever 70146,74147,191,75sentiment_arrow
BP/Leverage 713,874,30-0,15sentiment_arrow
/LSHS 720,740,77-0,10sentiment_arrow
/LSHS 7032,6632,98-0,47sentiment_arrow
Semiconduco/LSHS 7124,8424,970,32sentiment_arrow
SPX/LSHS 7124,6925,19-0,27sentiment_arrow
United/Leverage 720,880,911,01sentiment_arrow
/LSHS 740,310,310,93sentiment_arrow
/LSHS 7061,2461,282,79sentiment_arrow
LSHS 7411,2011,270,53sentiment_arrow
VanEck/LSHS 715,325,34-4,69sentiment_arrow
BRK/LSHS 718,768,921,13sentiment_arrow
LSHS 761,911,92-0,31sentiment_arrow
Leverage Shares 3x Facebook ETP5,145,172,69sentiment_arrow
RKL34,194,24-7,92sentiment_arrow
/LSHS 7045,5345,582,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,8182,098,19sentiment_arrow
COIN/LSHS 7333,4333,62-9,19sentiment_arrow
MSTR/LSHS 749,9910,044,90sentiment_arrow
1xS TESLA/Levera 7016,3516,64-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP982,00988,00-6,22sentiment_arrow
/LSHS 74121,11121,553,30sentiment_arrow
SPDR/Leverage 720,500,515,56sentiment_arrow
/LSHS 7053,2653,452,40sentiment_arrow
iShares/LSHS 720,950,96-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,083,092,38sentiment_arrow
/LSHS 7619,0719,19-3,49sentiment_arrow
LSHS 7538,4038,82-1,73sentiment_arrow
LSHS 7545,1445,67-1,03sentiment_arrow
/LSHS 7124,5324,56-9,22sentiment_arrow
/LSHS 7128,6429,18-1,57sentiment_arrow
Treasury/LSHS 7316,5817,16-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,225,261,41sentiment_arrow
TESLA/LSHS 718,978,98-2,79sentiment_arrow
15.07.2026 16:09:00

Graf online
Zdroj: Six Financial Information, BCPP