Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312950,23
KB975,5976-0,61
PKN145,06145,10,75
Msft387,5387,7-0,88
Nokia10,4310,445-0,76
IBM280,26283-3,23
Mercedes-Benz Group AG44,81544,831,21
PFE24,4124,5-0,27
14.07.2026 12:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 12:38:18
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,67 -4,45 -1,94 202 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 12:38:18
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
11041,6341,7138841,67-1,94-4,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 41,93
Denní maximum 42,17
Denní minimum 41,55
Předchozí závěr 43,61 13.07.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 25 289 12:38
Dnešní objem 202 752,57 12:38
VWAP 41,72
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,00132,506,54sentiment_arrow
iShare/Leverage 7211,2011,350,44sentiment_arrow
Leverage Shares 3x Tesla ETP26,8527,02-3,09sentiment_arrow
/LSHS 754,264,31-1,40sentiment_arrow
/LSHS 7120,8822,13-6,77sentiment_arrow
/LSHS 7548,4949,16-3,14sentiment_arrow
NDX/LSHS 7131,2831,320,84sentiment_arrow
MSTR/LSHS 7411,4811,572,56sentiment_arrow
/LSHS 7134,4234,511,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,143,68sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,652,66-0,82sentiment_arrow
Treasury/LSHS 737,988,090,25sentiment_arrow
LSHS 7639,0639,40-5,68sentiment_arrow
BSKT/LSHS4,794,93-7,32sentiment_arrow
LSHS 7551,1751,640,02sentiment_arrow
COIN/LSHS 713,443,46-4,76sentiment_arrow
NDX/LSHS 7127,4527,480,84sentiment_arrow
Leverage Shares -3x Short Facebook1,421,472,87sentiment_arrow
Solactive/LSHS 7357,9658,247,27sentiment_arrow
/LSHS 73285,00286,20-3,38sentiment_arrow
QQQ/LSHS 712,632,63-1,94sentiment_arrow
/LSHS 743,473,50-0,08sentiment_arrow
Leverage Shares 3x AMD ETP7,977,99-2,57sentiment_arrow
3x/LSHS 721,531,533,65sentiment_arrow
Alibaba/LSHS 729,379,470,78sentiment_arrow
TESLA/LSHS 7110,6510,681,90sentiment_arrow
/LSHS 762,512,56-6,82sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,517,57-2,20sentiment_arrow
Long/LSHS 726,696,9914,47sentiment_arrow
NDX/LSHS 7123,3923,411,40sentiment_arrow
Exxon/LSHS 7320,8421,503,57sentiment_arrow
-4x/LSHS 740,610,63-1,26sentiment_arrow
3x/LSHS 721,341,356,50sentiment_arrow
SPX/LSHS 7118,9320,197,28sentiment_arrow
LSHS 7544,9545,260,04sentiment_arrow
SPDR/Leverage 7227,0027,280,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,14204,09-3,96sentiment_arrow
1xS CRM/Lever 700,640,65-2,65sentiment_arrow
LSHS 6718,6018,770,00sentiment_arrow
Financials/LSHS 710,530,56-9,54sentiment_arrow
LSHS 760,340,34-12,85sentiment_arrow
3xS AAPL/Lever 70100,21100,762,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-1,66sentiment_arrow
Leverage Shares 3x Tesla ETP8,768,79-1,09sentiment_arrow
2xL 9988/Lever 700,960,97-2,32sentiment_arrow
MSTR/LSHS 746,296,35-1,72sentiment_arrow
NASDAQ/LSHS 743,283,29-0,24sentiment_arrow
Total World/LSHS 716,176,20-0,79sentiment_arrow
1xS AAPL/Lever 703,303,34-1,87sentiment_arrow
/LSHS 73334,21336,160,45sentiment_arrow
/LSHS 7321,6021,900,00sentiment_arrow
/LSHS 711,651,68-2,35sentiment_arrow
LSHS 7533,4933,74-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,8039,97-0,85sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,34-3,01sentiment_arrow
COIN/LSHS 740,920,930,11sentiment_arrow
/LSHS 762,342,350,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,502,40sentiment_arrow
UBER/LSHS 710,380,39-1,03sentiment_arrow
1xS TESLA/Levera 7022,2522,671,43sentiment_arrow
iShares/Leverage 7216,4616,861,37sentiment_arrow
/LSHS 7324,7025,13-1,73sentiment_arrow
BSKT/LSHS4,384,423,03sentiment_arrow
Short Volatility Long Tech ETP46,7646,980,28sentiment_arrow
2xL AMD/Lever 70240,00244,00-1,65sentiment_arrow
/LSHS 6767,1467,50-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5926,71-5,62sentiment_arrow
/LSHS 712,412,450,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8818,04-2,55sentiment_arrow
Leverage Shares 3x Amazon ETP8,338,39-1,59sentiment_arrow
Leverage Shares -3x Short Facebook1,421,474,47sentiment_arrow
SPDR /Leverage 2233,5033,800,45sentiment_arrow
SPDR /Leverage 2229,4829,55-0,03sentiment_arrow
SUPER/LSHS 744,154,20-1,99sentiment_arrow
MERCEDES/LSHS 721,081,094,05sentiment_arrow
S&P500/LSHS 744,094,09-0,50sentiment_arrow
Long India/LSHS 7315,8016,20-0,31sentiment_arrow
BSKT/LSHS4,624,630,63sentiment_arrow
/LSHS 713,363,447,50sentiment_arrow
PYPL/LSHS 711,891,958,50sentiment_arrow
VanEck/LSHS 711,951,96-1,23sentiment_arrow
Collate/Leverage 710,540,55-4,65sentiment_arrow
2x AMZN/Leverage 6782,2082,750,92sentiment_arrow
LSHS 754,564,600,84sentiment_arrow
Treasury/LSHS 7316,2616,40-1,43sentiment_arrow
SemiconductLSHS 710,370,371,50sentiment_arrow
/LSHS 741,521,532,79sentiment_arrow
1xS TESLA/Levera 7019,5319,791,30sentiment_arrow
3xS AAPL/Lever 70134,05134,72-7,28sentiment_arrow
BP/Leverage 713,974,2512,40sentiment_arrow
/LSHS 720,750,77-0,70sentiment_arrow
/LSHS 7032,2732,61-5,44sentiment_arrow
Semiconduco/LSHS 7124,5924,752,91sentiment_arrow
SPX/LSHS 7125,3626,724,58sentiment_arrow
United/Leverage 720,860,920,00sentiment_arrow
/LSHS 740,330,332,19sentiment_arrow
/LSHS 7055,6755,77-4,91sentiment_arrow
LSHS 7411,0311,090,01sentiment_arrow
VanEck/LSHS 715,185,261,14sentiment_arrow
BRK/LSHS 719,089,201,32sentiment_arrow
LSHS 761,481,49-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP4,764,78-5,62sentiment_arrow
RKL34,104,131,78sentiment_arrow
/LSHS 7041,6341,71-4,45sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,7077,30-5,50sentiment_arrow
COIN/LSHS 7336,8737,130,35sentiment_arrow
MSTR/LSHS 748,448,49-2,80sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6616,94-1,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 025,004,86sentiment_arrow
/LSHS 74115,30115,91-2,65sentiment_arrow
SPDR/Leverage 720,520,535,39sentiment_arrow
/LSHS 7048,8748,95-4,07sentiment_arrow
iShares/LSHS 721,021,05-2,30sentiment_arrow
2x DIS/Leverage 6778,5079,50-0,96sentiment_arrow
SUPER/LSHS 743,113,141,45sentiment_arrow
/LSHS 7622,6923,191,13sentiment_arrow
LSHS 7538,5538,650,29sentiment_arrow
LSHS 7545,0045,390,24sentiment_arrow
/LSHS 7125,7425,801,16sentiment_arrow
/LSHS 7129,9730,491,11sentiment_arrow
Treasury/LSHS 7317,1817,40-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,025,03-1,81sentiment_arrow
TESLA/LSHS 719,359,371,56sentiment_arrow
14.07.2026 12:53:01

Graf online
Zdroj: Six Financial Information, BCPP