Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5657,58-5,55
Msft438,04438,181,82
Nokia3,8063,80950,67
IBM212,76213-0,76
Mercedes-Benz Group AG58,8358,852,14
PFE29,9329,940,50
19.09.2024 16:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:15:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 422 547
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:11:5963,6663,7863,73-0,0315 363USDNYQ63,75
NP I PoOAm States Water19.9. 16:11:3483,1383,5083,50-0,2825 862USDNYQ83,71
NP I PoOAmercan Water19.9. 16:12:00148,18148,42148,28-0,48155 913USDNYQ148,94
NP I PoOAmeren19.9. 16:11:5183,6383,6983,62-0,9753 407USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:11:56135,62135,89135,89-0,5834 750USDNYQ136,53
NP I PoOAvista19.9. 16:11:4138,3038,3538,33-0,9033 568USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2727,0527,4527,502,423 760PLNWSE26,85
NP I PoOBKW19.9. 16:11:19150,10150,30150,10-0,4620 260CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:11:5460,0760,2660,19-1,1627 995USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:11:4433,1133,1833,111,6029 265USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:11:4653,7353,8953,84-0,9017 100USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:11:4728,1128,1228,11-0,41589 838USDNYQ28,21
NP I PoOCentrica19.9. 16:11:071,181,181,18-0,048 554 302GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:11:5069,4269,4569,42-0,91179 666USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:11:3726,1026,3926,250,384 045USDNSQ26,15
NP I PoOConsol Edison19.9. 16:11:51101,73101,77101,75-1,65351 262USDNYQ103,41
NP I PoOČEZ19.9. 16:15:26-861,00861,000,70107 530CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:11:5057,2857,3057,29-0,32509 543USDNYQ57,41
NP I PoODrax Grp19.9. 16:11:036,206,216,21-3,28221 179GBPLSE6,41
NP I PoODTE Energy19.9. 16:11:51123,52123,66123,59-0,7239 245USDNYQ124,42
NP I PoODuke Energy19.9. 16:11:51114,98115,00114,97-0,86547 295USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:05:43--14,67-2,061 320USDPNK15,08
NP I PoOEdison Intl19.9. 16:11:4684,7084,7484,71-0,63139 771USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:09:41102,50102,70102,50-1,9119 442EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:08:5910,6610,6910,661,04157 932PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:11:30--7,68-1,7823 734USDPNK7,85
NP I PoOEnergia De Port19.9. 16:12:013,953,963,95-1,912 295 133EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:11:0615,4815,4915,48-2,762 668 851EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:11:16--17,25-2,1231 482USDPNK17,71
NP I PoOEntergy19.9. 16:11:46127,34127,40127,31-1,05167 996USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,6149 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:11:4743,2543,2643,26-0,53370 580USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:16:3714,0814,1014,09-1,431 041 219EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:11:2717,0117,1917,020,062 725USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:11:5411,2211,2311,22-6,721 284 400USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:10:19--0,76-1,904 099USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:12:02122,38122,91122,84-0,019 608USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:11:17101,69101,95101,83-1,5414 778USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:12:0026,4226,4526,370,69135 852USDNYQ26,16
NP I PoOMGE Energy19.9. 16:11:4290,0290,9190,470,094 717USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:11:0865,7466,2865,81-1,2913 521USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:11:3610,1710,1710,17-3,334 253 280GBPLSE10,51
NP I PoONextEra Energy19.9. 16:11:5882,5282,5482,50-2,141 978 911USDNYQ84,28
NP I PoONiSource19.9. 16:11:4633,5433,5533,54-1,44766 383USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:11:5582,8282,9582,871,13219 765USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:11:0840,2340,2440,26-0,8171 523USDNYQ40,61
NP I PoOOneok Inc19.9. 16:11:5794,1094,1394,110,32200 012USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:11:4474,5574,7574,55-0,7366 135USDNYQ75,36
NP I PoOOtter Tail19.9. 16:11:4679,6380,3380,161,4119 241USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:11:5019,5019,5119,52-0,052 446 300USDNYQ19,51
NP I PoOPinnacle West19.9. 16:11:4388,7288,8888,81-1,36128 588USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:11:4342,6742,7242,74-0,9130 827USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:11:537,207,217,210,621 849 709PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:12:0047,6547,7147,68-2,14215 079USDNYQ48,61
NP I PoOPPL19.9. 16:11:5031,8231,8331,82-1,00434 383USDNYQ32,15
NP I PoOPublic Power19.9. 16:10:0611,6011,6211,622,66286 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:11:4683,5283,5783,51-0,87307 353USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:11:432,402,412,41-1,03415 369EURLIS2,43
NP I PoORubis19.9. 16:09:0324,0224,0624,061,7879 099EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:10:53--34,59-3,053 674USDPNK35,77
NP I PoOSempra Energy19.9. 16:11:4882,4082,4482,41-0,60154 071USDNYQ82,94
NP I PoOSevern Trent19.9. 16:11:0626,1926,2126,16-2,39158 273GBPLSE26,82
NP I PoOSJW19.9. 16:11:4059,4659,7259,63-0,657 225USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:11:5188,4788,4988,44-0,561 190 896USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:11:4073,1573,5073,33-0,0818 052USDNYQ73,41
NP I PoOSSE19.9. 16:11:3819,2919,3019,30-3,381 024 164GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:10:3512,0012,1812,02-0,25425USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:10:5917,7917,9517,941,367 723USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:10:163,333,343,330,121 075 684PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:11:5119,2719,2819,310,101 258 899USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:11:5624,2424,2624,260,35224 131USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:11:0610,4710,4810,47-0,99590 284GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:11:4129,9429,9529,94-0,56829 272EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:09:0438,7339,0539,05-0,103 114USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:17:242 150,830,122 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:17:0083 183,650,5682 705,1618.09.2024
Zdroj: BCPP