Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,79
KB487,5488,52,20
PKN38,2238,25-4,71
Msft211,9211,920,81
Nokia3,5763,5770,24
IBM110,12110,13-1,87
Daimler AG47,3847,39-1,21
PFE37,4437,45-1,27
27.10.2020 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:04:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
446,50 0,79 3,50 79 609 788
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:00:0055,0055,0855,09-1,4158 130USDNYQ55,88
NP I PoOAm States Water27.10. 15:56:1277,7677,9077,850,0625 200USDNYQ77,80
NP I PoOAmercan Water27.10. 15:59:43154,64154,74154,730,4793 446USDNYQ154,01
NP I PoOAmeren27.10. 15:59:4484,6784,7484,690,78266 434USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 15:59:2597,3697,4697,42-0,06142 602USDNYQ97,48
NP I PoOAvista27.10. 15:59:0534,8834,9534,95-0,7839 272USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 15:59:5491,4091,5091,40-1,6127 369CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 15:59:4658,7158,7958,74-0,2468 745USDNYQ58,88
NP I PoOBrookfield Infr27.10. 15:56:0444,9344,9745,08-0,6558 095USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 15:59:5547,2547,3447,27-0,1516 371USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 15:59:4322,3022,3122,300,771 993 410USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 15:59:040,390,390,39-4,266 351 976GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 15:59:4065,6365,6665,65-0,76699 388USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 15:56:4410,6010,6710,58-1,126 799USDNSQ10,70
NP I PoOConsol Edison27.10. 15:59:3082,9482,9782,960,27252 647USDNYQ82,74
NP I PoOČEZ27.10. 16:04:11446,00446,50446,500,79178 968CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 15:59:4382,6482,6782,641,13924 947USDNYQ81,72
NP I PoODrax Grp27.10. 15:59:572,942,952,95-1,27232 810GBPLSE2,98
NP I PoODTE Energy27.10. 15:59:38126,15126,38126,361,71887 586USDNYQ124,24
NP I PoODuke Energy27.10. 15:59:4493,4193,4493,420,25560 700USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16251,75258,75266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 15:58:43--11,02-1,1712 593USDPNK11,15
NP I PoOEDF27.10. 15:59:2210,2310,2310,23-0,532 685 854EURPAR10,29
NP I PoOEdison Intl27.10. 15:59:4058,1858,2658,250,10350 847USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 15:31:23116,00116,50116,000,00538EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 15:55:1686,3086,5086,40-1,2623 654EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 14:59:314,914,924,92-3,76637 372PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 15:57:51--8,71-0,8019 841USDPNK8,78
NP I PoOEnergia De Port27.10. 15:59:474,334,334,330,252 821 703EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 15:59:4710,9010,9010,90-1,943 142 375EURPAR11,11
NP I PoOEngie Sp ADR27.10. 15:57:52--12,94-1,5213 672USDPNK13,14
NP I PoOEntergy27.10. 15:59:07107,50107,67107,54-1,35225 014USDNYQ109,01
NP I PoOEVN27.10. 15:58:3614,0814,1814,08-3,3048 243EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 15:59:4333,2733,2833,28-0,141 299 136USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 15:59:4816,6716,6716,67-2,371 285 139EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:45:109,089,149,140,77943USDNYQ9,07
NP I PoOHawaiian Elec27.10. 15:59:5534,4034,4334,43-0,2656 227USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 14:40:22--1,502,74781USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 15:59:2294,7895,1194,941,2814 971USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 15:57:3291,0091,1691,09-0,2430 856USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,4030,5030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 15:59:4623,8323,8423,81-1,08204 581USDNYQ24,07
NP I PoOMGE Energy27.10. 15:55:0967,8268,1167,93-0,3214 523USDNSQ68,15
NP I PoOMiddlesex Water27.10. 15:57:1969,1269,6869,681,374 229USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 15:59:479,449,449,44-0,751 437 429GBPLSE9,46
NP I PoONextEra Energy27.10. 15:59:4375,7175,7475,65-75,001 126 342USDNYQ302,65
NP I PoONiSource27.10. 15:59:4324,3324,3424,340,35531 418USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 15:58:3633,7433,7633,74-0,12371 875USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 15:59:3332,5132,5732,57-1,06187 590USDNYQ32,92
NP I PoOOneok Inc27.10. 15:59:4629,4629,4729,47-0,201 113 555USDNYQ29,51
NP I PoOOrmat Tech27.10. 15:59:1070,5070,5970,56-0,8059 940USDNYQ71,13
NP I PoOOtter Tail27.10. 15:59:5740,0840,1940,08-1,4529 452USDNSQ40,67
NP I PoOPennon Group27.10. 15:59:4310,4410,4510,451,02265 344GBPLSE10,31
NP I PoOPEP27.10. 14:44:2345,0045,5045,000,901 896PLNWSE44,60
NP I PoOPG E27.10. 15:59:3910,0410,0510,040,102 075 200USDNYQ10,03
NP I PoOPinnacle West27.10. 15:59:4386,1686,2286,25-0,30286 490USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 15:43:246,006,036,01-0,6631 592EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 14:58:445,065,075,06-6,681 698 913PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 15:59:1240,9641,0341,00-0,44190 421USDNYQ41,18
NP I PoOPPL27.10. 15:59:3928,6328,6428,64-0,97476 101USDNYQ28,92
NP I PoOPublic Power27.10. 15:59:444,985,005,00-0,08331 475EURATH5,00
NP I PoOPublic Srvce Ent27.10. 15:59:2661,4361,4561,460,79477 197USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 15:54:592,312,312,31-1,50410 677EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 15:59:3728,7428,7828,76-3,16179 475EURPAR29,70
NP I PoORWE6.10. 14:02:17909,70925,70901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:58:02--39,762,051 900USDPNK38,96
NP I PoOSechilienne-Sid27.10. 15:57:5543,1043,2043,15-1,1526 362EURPAR43,65
NP I PoOSempra Energy27.10. 15:59:39131,23131,34131,30-0,02258 060USDNYQ131,32
NP I PoOSevern Trent27.10. 15:59:4225,6225,6425,630,73149 703GBPLSE25,43
NP I PoOSJW27.10. 15:53:2763,9364,1163,990,715 991USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 15:59:3960,6260,6260,620,01857 339USDNYQ60,61
NP I PoOSouthwest Gas27.10. 15:56:2968,2268,3568,32-0,8840 661USDNYQ68,93
NP I PoOSSE27.10. 15:59:4913,1113,1213,12-3,38697 105GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 15:54:379,629,679,620,9414 175USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 15:59:0217,0017,0817,05-4,90123 885USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 14:59:051,951,961,95-2,551 906 336PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 14:59:363,863,883,88-1,0217 348PLNWSE3,92
NP I PoOThe AES Corp27.10. 15:59:3820,4520,4620,46-0,61571 396USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 15:59:2334,5934,6234,61-1,73134 349USDNYQ35,22
NP I PoOUnited Utilities27.10. 15:59:508,938,938,930,13297 906GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 15:59:4816,6216,6316,63-2,891 029 641EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 410,501 417,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:50:3845,7246,1745,940,553 343USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 14:40:339,729,909,74-2,606 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:05:461 364,10-0,261 367,6926.10.2020
PX Indexvypsat27.10. 16:20:00863,320,35860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:05:0247 001,12-0,8847 418,6126.10.2020
Zdroj: BCPP