Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft400,41400,5-0,93
Nokia3,3183,34953,52
IBM181,65181,70,09
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,8225,831,69
19.04.2024 20:02:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 20:02:5259,3159,3259,311,4080 793USDNYQ58,49
NP I PoOAm States Water19.4. 20:02:4168,7268,7668,721,1063 941USDNYQ67,97
NP I PoOAmercan Water19.4. 20:02:42118,36118,42118,400,89592 450USDNYQ117,35
NP I PoOAmeren19.4. 20:02:4073,6673,7073,671,60538 074USDNYQ72,51
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 20:02:48116,38116,45116,421,61367 654USDNYQ114,57
NP I PoOAvista19.4. 20:01:5534,9034,9234,901,57139 444USDNYQ34,36
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 20:01:2853,7553,8253,782,52186 360USDNYQ52,46
NP I PoOBrookfield Infr19.4. 20:01:5426,8526,9426,902,34264 932USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 20:02:5245,4345,4845,411,14125 797USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 20:02:4228,3828,3928,381,541 820 804USDNYQ27,95
NP I PoOCentrica19.4. 17:35:091,321,321,320,7315 413 148GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 20:02:2459,4259,4459,421,61674 692USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 19:58:3424,4724,5424,561,8560 920USDNSQ24,11
NP I PoOConsol Edison19.4. 20:02:4492,0092,0291,991,201 240 292USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 20:02:4249,7049,7249,692,311 939 022USDNYQ48,57
NP I PoODrax Grp19.4. 17:35:094,904,904,901,28597 915GBPLSE4,84
NP I PoODTE Energy19.4. 20:02:43108,09108,17108,091,51331 663USDNYQ106,48
NP I PoODuke Energy19.4. 20:02:4197,7497,7697,751,901 893 054USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 19:14:16--13,231,0510 324USDPNK13,09
NP I PoOEdison Intl19.4. 20:02:3769,8269,8469,822,48566 955USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR115,50
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,80
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 20:00:27--6,281,68153 768USDPNK6,18
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 19:57:44--17,020,5357 058USDPNK16,93
NP I PoOEntergy19.4. 20:02:45106,20106,24106,202,36775 052USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 20:02:4238,2338,2438,231,591 131 011USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 20:01:5415,7515,7815,752,4740 877USDNYQ15,37
NP I PoOHawaiian Elec19.4. 20:02:5210,9210,9310,926,951 831 498USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 16:56:39--0,711,01500USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 20:00:49104,12104,48104,311,7626 866USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 20:01:5993,5893,6693,631,46109 129USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,434,474,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 20:02:2523,9823,9923,981,61387 676USDNYQ23,60
NP I PoOMGE Energy19.4. 20:00:2677,5277,6577,562,2557 003USDNSQ75,85
NP I PoOMiddlesex Water19.4. 20:00:5947,5447,7147,632,1134 750USDNSQ46,64
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,80
NP I PoONatl Grid Rg19.4. 17:35:0910,4010,4110,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy19.4. 20:02:4664,5764,5864,570,877 389 298USDNYQ64,01
NP I PoONiSource19.4. 20:02:4327,6827,6927,670,971 529 842USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,151,171,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 20:02:4269,9970,0369,99-0,752 280 762USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 20:02:5233,9633,9733,962,44544 459USDNYQ33,15
NP I PoOOneok Inc19.4. 20:02:3179,5779,5979,592,201 447 134USDNYQ77,88
NP I PoOOrmat Tech19.4. 20:02:4863,1163,1963,180,41284 853USDNYQ62,92
NP I PoOOtter Tail19.4. 20:01:0183,9484,1484,032,1173 305USDNSQ82,29
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 20:02:4216,7716,7816,771,393 590 646USDNYQ16,54
NP I PoOPinnacle West19.4. 20:02:2274,1374,1674,161,63257 309USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,36
NP I PoOPNM Resources19.4. 20:02:4736,3336,3636,350,62464 031USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 20:02:1642,6142,6242,612,08318 919USDNYQ41,74
NP I PoOPPL19.4. 20:02:4627,0027,0127,001,411 742 946USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 20:02:4565,5265,5365,520,651 243 916USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,20
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 20:02:15--34,620,4132 884USDPNK34,48
NP I PoOSempra Energy19.4. 20:02:4569,7469,7669,721,871 306 397USDNYQ68,44
NP I PoOSevern Trent19.4. 17:35:0624,5324,5524,541,451 644 652GBPLSE24,19
NP I PoOSJW19.4. 20:01:3953,9353,9953,971,6662 873USDNYQ53,09
NP I PoOSouthern19.4. 20:02:4271,7371,7471,721,633 313 159USDNYQ70,57
NP I PoOSouthwest Gas19.4. 20:01:3873,1973,2973,270,12313 777USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,6016,6116,610,792 052 223GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 20:01:5310,2710,3410,311,7329 258USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 19:44:2919,2819,4219,261,2154 944USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 20:02:4516,3016,3116,300,182 839 821USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 20:02:4625,6225,6325,587,525 319 768USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:35:2710,3410,3510,341,524 045 220GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 20:01:1434,8034,8734,841,6926 656USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:45:002 063,470,362 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP