Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403403,09-2,12
Nokia-7,42
IBM276,44276,75-1,52
Mercedes-Benz Group AG47,705-1,34
PFE25,5825,59-0,12
09.06.2026 17:53:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:11:55
ASOL/21SH Open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,60 1,76 0,60 12 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 16:11:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 50934,0934,421 50934,600,601,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 35,00
Denní maximum 35,00
Denní minimum 34,60
Předchozí závěr 35,58 08.06.2026
52-týdenní maximum 129,22 18.09.2025
52-týdenní minimum 34,00 05.06.2026
Dnešní objem (ks) 362 16:11
Dnešní objem 12 627,69 16:11
VWAP 34,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open9,5010,48-2,68sentiment_arrow
ETH/21SH open4,506,08-0,44sentiment_arrow
ASOL/21SH Open42,7643,16-4,37sentiment_arrow
AVAX/21SH open1,191,211,06sentiment_arrow
LDO/21SH open0,920,96-3,01sentiment_arrow
STRC/21SH open19,6319,770,48sentiment_arrow
BTC/AMUN open20,1920,38-3,67sentiment_arrow
HODL5/AMUN open9,2830,00-0,54sentiment_arrow
HODL5/AMUN open7,5012,50-1,08sentiment_arrow
PYTH/21SH open1,101,120,32sentiment_arrow
ETH/21SH open4,304,87-3,58sentiment_arrow
21SH open23,6524,04-8,57sentiment_arrow
ETH/21SH open4,757,00-0,79sentiment_arrow
UNI/21SH open3,243,29-3,80sentiment_arrow
AXTZ/21Shares open1,331,40-0,34sentiment_arrow
ONDO/21SH open4,905,723,32sentiment_arrow
POLY/21SH open0,700,70-8,00sentiment_arrow
AOPT/21SH open0,841,20-5,44sentiment_arrow
BTC/AMUN open20,2620,27-1,38sentiment_arrow
ETH/21SH open4,824,870,36sentiment_arrow
HODL5/AMUN open10,7016,00-3,64sentiment_arrow
BTC/AMUN open17,5517,56-4,42sentiment_arrow
ETH/AMUN open18,0218,19-2,95sentiment_arrow
AXTZ/21Shares open1,161,880,69sentiment_arrow
CRO/21SH open11,5411,911,97sentiment_arrow
ALGO/21SH open0,750,77-0,44sentiment_arrow
BOLD/21SH open42,4842,88-1,85sentiment_arrow
LINK/21SH open7,867,98-1,71sentiment_arrow
BTC/21SH open14,5514,69-3,78sentiment_arrow
ALGO/21SH open0,690,7013,81sentiment_arrow
IMX/21SH open1,751,842,58sentiment_arrow
AADA/21SH open2,503,004,09sentiment_arrow
SUI/21SH open16,1418,89-2,64sentiment_arrow
HODLX/21SH open12,5035,00-3,14sentiment_arrow
UNI/21SH open3,743,800,04sentiment_arrow
BNB/AMUN open25,6139,11-1,12sentiment_arrow
BTC/AMUN open17,4717,64-2,74sentiment_arrow
Bitcoin/AMUN open7,077,10-4,08sentiment_arrow
Bitcoin/AMUN open8,148,250,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,5417,71-3,41sentiment_arrow
ETH/21SH open6,056,11-2,77sentiment_arrow
MOON/21Shares open8,228,33-0,45sentiment_arrow
AAVE/21SH open6,096,19-1,45sentiment_arrow
BTC/21SH open11,6011,71-2,47sentiment_arrow
DOT/21SH open0,450,46-1,46sentiment_arrow
AVAX/21SH open1,031,03-3,44sentiment_arrow
XRP/AMUN open30,54--2,11sentiment_arrow
ETH/AMUN open15,6015,740,30sentiment_arrow
HODLV/21SH open18,2118,34-2,90sentiment_arrow
NEAR/21SH open5,205,31-4,33sentiment_arrow
ASOL/21SH Open36,7557,44-3,66sentiment_arrow
AVAX/21SH open1,191,200,00sentiment_arrow
AVAX/21SH open0,950,96-1,77sentiment_arrow
ALGO/21SH open0,870,88-2,98sentiment_arrow
21SH open2,702,733,26sentiment_arrow
STX/21SH open1,581,65-6,72sentiment_arrow
LINK/21SH open6,006,91-0,93sentiment_arrow
HODL5/AMUN open9,549,55-4,28sentiment_arrow
BTC/AMUN open17,5617,570,00sentiment_arrow
AAVE/21SH open5,177,160,34sentiment_arrow
RENDER/21SH open3,263,36-2,91sentiment_arrow
XRP/AMUN open27,0830,792,97sentiment_arrow
POLY/21SH open0,640,6512,93sentiment_arrow
BTC/AMUN open16,1016,25-4,00sentiment_arrow
ATIA/21SH open0,290,30-2,30sentiment_arrow
ETH/21SH open5,265,27-3,19sentiment_arrow
AVAX/21SH open1,031,04-4,01sentiment_arrow
KEYS/21Shares open18,6918,89-3,38sentiment_arrow
POLY/21SH open0,700,71-6,43sentiment_arrow
AARB/21SH open1,181,70-4,43sentiment_arrow
SUI/21SH open20,8821,070,00sentiment_arrow
POLY/21SH open0,810,82-5,74sentiment_arrow
DOT/21SH open0,390,570,37sentiment_arrow
INJ/21SH open4,474,601,12sentiment_arrow
ETH/21SH open6,076,081,53sentiment_arrow
HODLX/21SH open19,1520,22-2,92sentiment_arrow
BOLD/21SH open33,8734,200,13sentiment_arrow
TONN/21SH open6,586,6611,70sentiment_arrow
AXLM/21SH open8,828,92-3,31sentiment_arrow
ASOL/21SH Open34,0934,421,76sentiment_arrow
BNB/AMUN open33,6234,00-1,99sentiment_arrow
ETH/AMUN open14,3714,50-2,39sentiment_arrow
AADA/21SH open2,942,98-0,50sentiment_arrow
XRP/AMUN open25,0030,00-3,50sentiment_arrow
09.06.2026 17:50:57

Graf online
Zdroj: Six Financial Information, BCPP