Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,41396,45-3,07
Nokia3,3843,43-0,69
IBM167,76167,84-8,83
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3825,39-3,37
25.04.2024 20:59:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 20:59:4459,4659,5159,47-0,8264 751USDNYQ59,96
NP I PoOAm States Water25.4. 20:58:5170,3970,4270,40-0,5172 103USDNYQ70,76
NP I PoOAmercan Water25.4. 20:59:49121,89121,94121,930,47814 838USDNYQ121,36
NP I PoOAmeren25.4. 20:59:2174,6174,6274,64-0,09419 135USDNYQ74,71
NP I PoOAQUA25.4. 17:59:2613,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 20:58:52118,38118,46118,38-0,24197 806USDNYQ118,66
NP I PoOAvista25.4. 20:59:4935,6035,6135,61-0,50156 199USDNYQ35,79
NP I PoOBedzin25.4. 18:00:0727,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 20:59:4953,9754,0253,98-1,03186 561USDNYQ54,54
NP I PoOBrookfield Infr25.4. 20:59:3227,3927,4427,41-1,15309 049USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 20:59:5947,6747,7547,742,51297 300USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 20:59:4429,2729,2829,290,743 395 076USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 20:59:4260,3660,3860,360,132 946 391USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 20:55:2624,8024,8724,82-0,5234 657USDNSQ24,95
NP I PoOConsol Edison25.4. 20:59:2193,9593,9793,960,571 119 121USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 20:59:4650,8850,8950,88-0,682 607 102USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,255,265,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 20:59:43110,32110,37110,32-1,11768 618USDNYQ111,55
NP I PoODuke Energy25.4. 20:59:4398,9798,9998,970,011 319 848USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 20:49:38--13,34-0,80100 702USDPNK13,45
NP I PoOEdison Intl25.4. 20:59:3570,8970,9070,900,111 283 647USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 17:59:270,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 18:00:078,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 20:53:23--6,45-0,46243 212USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 20:54:17--17,31-0,1245 020USDPNK17,33
NP I PoOEntergy25.4. 20:59:43107,50107,54107,531,001 283 642USDNYQ106,46
NP I PoOEVN25.4. 17:50:0027,9027,9527,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 21:00:0038,4538,4638,460,401 554 152USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 17:00:0012,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 20:57:2215,7115,7415,74-0,6332 244USDNYQ15,84
NP I PoOHawaiian Elec25.4. 20:59:5910,4410,4510,44-4,042 677 608USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 19:48:38--0,743,8464 824USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 20:52:59105,62105,91105,83-1,0030 215USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 20:58:4994,6294,6894,620,32241 976USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,584,624,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 18:00:0849,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 20:59:1924,6724,6824,68-0,04394 532USDNYQ24,69
NP I PoOMGE Energy25.4. 20:56:1978,9179,0878,980,0188 864USDNSQ78,97
NP I PoOMiddlesex Water25.4. 20:59:0148,7548,8948,87-0,4343 974USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4710,4810,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 20:59:4966,5066,5266,50-0,097 166 409USDNYQ66,56
NP I PoONiSource25.4. 20:59:2228,1228,1328,12-0,212 062 335USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,151,171,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 21:00:0072,7572,7972,790,251 100 843USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 20:59:2134,3734,3834,380,161 328 598USDNYQ34,32
NP I PoOOneok Inc25.4. 20:59:4981,6581,6781,650,861 130 904USDNYQ80,95
NP I PoOOrmat Tech25.4. 20:59:1763,4863,5363,50-2,29214 008USDNYQ64,99
NP I PoOOtter Tail25.4. 20:59:1685,4185,5985,41-0,3442 277USDNSQ85,70
NP I PoOPEP25.4. 18:00:0964,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 20:59:4117,0017,0117,000,009 693 220USDNYQ17,00
NP I PoOPinnacle West25.4. 20:59:5574,3374,3574,32-0,30452 485USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 20:57:3536,1436,1636,14-1,34273 238USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 18:00:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 21:00:0043,2543,2743,26-0,98531 050USDNYQ43,69
NP I PoOPPL25.4. 20:59:3027,3127,3227,32-0,182 216 645USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 20:59:3067,8867,8967,901,001 222 968USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 20:53:39--34,300,7338 905USDPNK34,05
NP I PoOSempra Energy25.4. 20:59:4571,8771,8971,92-0,171 356 248USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,4124,4324,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 20:58:4955,0455,1055,04-0,1671 824USDNYQ55,13
NP I PoOSouthern25.4. 20:59:4074,1474,1574,150,324 489 039USDNYQ73,91
NP I PoOSouthwest Gas25.4. 20:58:5375,3475,3975,360,15185 661USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,5016,5116,51-0,272 087 815GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 20:51:0511,2511,3511,310,6917 658USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 20:58:1519,8919,9919,930,8460 827USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 18:00:102,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 18:00:083,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 20:59:4117,1517,1617,16-1,242 307 632USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 20:59:4925,7125,7225,72-1,08950 520USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3110,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 20:50:4735,3435,3835,37-0,4522 973USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:0819,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP