Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4358,45-3,99
Msft438,68438,931,86
Nokia3,7983,80250,25
IBM215,96216,70,78
Mercedes-Benz Group AG59,4859,53,28
PFE29,9429,970,64
19.09.2024 11:43:12
Indexy online
AD Index online
select
AD Index online
 

Estoril Sol
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Estoril Sol - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 11:36:5439,2339,2539,252,0382 607EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 2:04:00P8,319,098,480,001 018 550USDNYQ8,48
NP I PoObet-at-home.com19.9. 9:02:083,153,343,24-6,3620EURGER3,40
NP I PoOBJs Restaurants19.9. 2:00:00P12,99-31,670,00412 943USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 2:04:00P59,0168,8562,980,00850 540USDNYQ62,98
NP I PoOBrinker Intl19.9. 11:24:49P74,9681,4274,961,191 748USDNYQ74,08
NP I PoOCarnival Corp19.9. 11:38:31P18,9318,9418,933,1050 868USDNYQ18,36
NP I PoOCarnival Plc19.9. 11:38:2912,7712,7812,772,32113 123GBPLSE12,48
NP I PoOCarriage Service19.9. 2:04:01P26,0052,2332,850,0085 747USDNYQ32,85
NP I PoOCie Des Alpes19.9. 11:29:3513,9413,9813,941,1622 155EURPAR13,78
NP I PoOCompass Group Rg19.9. 11:37:5524,1924,2024,19-0,60264 534GBPLSE24,34
NP I PoOCracker Barrel19.9. 2:00:00P38,0145,3341,560,001 445 100USDNSQ41,56
NP I PoODarden Restaurnt19.9. 2:04:00P137,62169,80159,140,001 256 301USDNYQ159,14
NP I PoODineEquity19.9. 2:04:00P12,0231,3830,050,00692 722USDNYQ30,05
NP I PoODO & CO19.9. 11:35:20142,20142,60142,40-0,561 201EURVIE143,20
NP I PoODominos Pizza19.9. 2:04:00P401,58426,81409,020,00498 879USDNYQ409,02
NP I PoODomino's Pizza19.9. 11:26:192,952,962,951,16197 617GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 11:37:290,640,640,647,31613 729GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 2:04:00P61,2165,5062,770,001 097 766USDNYQ62,77
NP I PoOHillenbrand19.9. 2:04:00P22,0532,8027,440,00746 079USDNYQ27,44
NP I PoOHyatt Hotels19.9. 2:04:00P144,00235,74148,270,00351 705USDNYQ148,27
NP I PoOCheesecake19.9. 11:22:00P38,0139,8339,162,6714USDNSQ38,14
NP I PoOChipotle Mexican19.9. 11:21:04P57,7658,0057,801,532 108USDNYQ56,93
NP I PoOChoice Hotels19.9. 2:04:00P120,00202,85127,580,00311 583USDNYQ127,58
NP I PoOChurchill Downs19.9. 2:00:00P89,25-138,780,00398 655USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 2:04:00P71,0085,0072,300,00491 703USDNYQ72,30
NP I PoOMcDonald's19.9. 11:38:46P293,04294,23293,600,54350USDNYQ292,03
NP I PoOMex Polska19.9. 9:47:024,524,604,53-3,625PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 2:04:00P37,6037,8936,960,006 721 771USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 11:35:192,972,972,970,555 398GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 11:37:3915,8715,8815,88-0,1358 015EURATH15,90
NP I PoOOrascom Hotels19.9. 9:47:564,024,184,180,0078CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 2:00:00P51,8454,4952,250,00890 520USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 11:31:0212,4512,5012,45-1,1915 595GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 2:00:00P19,0920,4119,620,002 836 513USDNSQ19,62
NP I PoOPierre Vacances19.9. 11:31:271,441,451,44-0,8312 520EURPAR1,45
NP I PoORainbow Tours19.9. 11:36:06101,40102,00101,800,0010 651PLNWSE101,80
NP I PoORank Group19.9. 11:37:460,790,790,79-0,2554 827GBPLSE,79
NP I PoORed Robin Gourmt19.9. 2:00:00P3,804,243,710,00584 564USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 11:37:18P170,21172,22171,952,02228USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 2:04:00P65,00126,4679,540,00779 231USDNYQ79,54
NP I PoOScientific Games19.9. 2:00:00P72,76-112,680,00780 460USDNSQ112,68
NP I PoOSfinks19.9. 11:30:460,570,580,57-2,0613 618PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 11:38:2078,8078,9078,850,0622 157EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 11:38:17P96,4296,7296,540,443 998USDNSQ96,12
NP I PoOTexas Road19.9. 2:00:00P155,73169,90163,110,00592 918USDNSQ163,11
NP I PoOTMR18.9. 15:56:36540,00555,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 11:37:526,606,616,592,421 521 029EURGER6,44
NP I PoOUniversal Tech19.9. 2:04:00P14,8526,4516,640,00363 541USDNYQ16,64
NP I PoOVail Resorts19.9. 2:04:00P73,34188,00183,350,00411 805USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 2:00:00P16,9118,0017,630,002 353 167USDNSQ17,63
NP I PoOWhitbread19.9. 11:38:4131,4431,4531,441,59113 441GBPLSE30,95
NP I PoOWynn Resorts19.9. 11:21:50P79,0180,4980,462,131 535USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 11:31:019,149,209,140,2211 352GBPLSE9,12
NP I PoOYUM BRANDS19.9. 2:04:00P130,91133,00130,600,002 186 226USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP