Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,87430,92,53
Nokia8,6188,624-0,19
IBM254,36254,431,35
Mercedes-Benz Group AG52,4652,49-1,65
PFE27,3727,380,57
17.04.2026 17:08:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 17:00:01
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,518 -1,33 -0,01 8 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 17:08:59329,53329,67329,580,36433 186USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:08:1633,6833,7033,690,90152 911GBPLSE33,39
NP I PoOAFLAC Inc17.4. 17:08:16115,23115,27115,251,35554 890USDNYQ113,71
NP I PoOAllianz17.4. 17:08:58390,50390,60390,701,24602 943EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 17:08:26216,04216,29216,171,07239 895USDNYQ213,87
NP I PoOAmer Intl Group17.4. 17:08:1478,9779,0178,990,98515 400USDNYQ78,22
NP I PoOAmerican Finl17.4. 17:07:35131,83132,10131,971,1031 366USDNYQ130,53
NP I PoOAMERISAFE17.4. 16:58:5634,0334,0634,071,6326 950USDNSQ33,52
NP I PoOArch Capital Gp17.4. 17:07:4897,8097,8897,850,77310 289USDNSQ97,10
NP I PoOArthur J Gallag17.4. 17:08:10224,23224,43224,200,05453 927USDNYQ224,08
NP I PoOAssurant17.4. 17:03:06228,40228,62228,411,6738 330USDNYQ224,65
NP I PoOAssured Guaranty17.4. 17:07:3685,0885,2085,072,4963 647USDNYQ83,00
NP I PoOAviva Rg17.4. 17:08:506,456,456,450,963 373 075GBPLSE6,39
NP I PoOAxa SA17.4. 17:08:3542,7042,7142,710,993 092 936EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 17:08:00--50,521,6117 565USDPNK49,72
NP I PoOAXIS Capital17.4. 17:07:43101,57101,69101,631,0981 482USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 17:07:10717 399,63717 929,94717 500,000,6747USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 17:08:1068,6268,7168,67-0,23376 362USDNYQ68,82
NP I PoOCincinnati Fin17.4. 17:08:05165,93166,10166,011,62139 702USDNSQ163,36
NP I PoOCitizens17.4. 16:56:115,505,565,511,6621 609USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 17:07:3048,1848,2048,191,0725 694USDNYQ47,68
NP I PoOCNO Finan17.4. 17:07:4943,9243,9743,952,2676 485USDNYQ42,98
NP I PoOCrawford17.4. 17:00:5110,4610,8410,610,684 089USDNYQ10,54
NP I PoOCrawford17.4. 15:35:009,8010,439,70-3,8713USDNYQ10,09
NP I PoODonegal Group17.4. 17:06:4717,7617,7717,762,7816 291USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 17:08:1042,2142,3442,210,9616 405USDNYQ41,81
NP I PoOErie Indemnity17.4. 17:06:49245,22246,00245,621,8028 278USDNSQ241,27
NP I PoOEuCO17.4. 17:00:010,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 17:08:2465,5865,6665,622,82173 024USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 17:07:568,668,678,671,111 506 081USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 16:58:53--54,45-0,471 770USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:08:36275,60275,80275,600,22104 899EURGER275,00
NP I PoOHanover Insurnce17.4. 17:07:10181,21181,89181,481,7527 780USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,500,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 17:07:1038,0238,0838,083,0945 822USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:08:532,722,722,721,7219 377 852GBPLSE2,68
NP I PoOLincoln National17.4. 17:08:3836,9737,0236,983,12260 801USDNYQ35,86
NP I PoOLoews17.4. 17:08:18110,76110,98110,941,00114 015USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 17:07:261 988,561 994,611 991,581,1911 134USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 17:08:34179,98180,07180,03-1,39625 630USDNYQ182,57
NP I PoOMBIA17.4. 17:07:006,246,276,263,3942 692USDNYQ6,05
NP I PoOMercury General17.4. 17:08:2595,4295,9295,481,0447 392USDNYQ94,49
NP I PoOMetLife17.4. 17:08:0977,9077,9577,961,131 184 282USDNYQ77,09
NP I PoOMunich Re17.4. 17:08:36564,00564,40564,400,75209 937EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 17:08:3842,4142,4442,432,03135 077USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 17:08:12--15,84-0,6642 183USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 17:08:04276,30276,77276,531,3014 724USDNYQ272,99
NP I PoOProAssurance Cp17.4. 17:07:3124,6724,6824,680,04108 483USDNYQ24,67
NP I PoOProgressive17.4. 17:08:28204,45204,73204,590,55726 690USDNYQ203,47
NP I PoOPrudential17.4. 17:08:4811,3311,3311,331,162 983 749GBPLSE11,20
NP I PoOPrudential Finl17.4. 17:08:12101,78101,85101,812,03738 007USDNYQ99,78
NP I PoOPZU17.4. 17:04:1769,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 17:06:28211,36211,75211,551,3550 393USDNYQ208,73
NP I PoORenaissanceRe17.4. 17:08:28315,97316,78316,380,5631 094USDNYQ314,62
NP I PoOSafety Insurance17.4. 17:06:5076,6976,9376,781,4017 562USDNSQ75,72
NP I PoOSampo Rg-A17.4. 16:13:339,329,339,33-0,512 392 715EURHEL9,37
NP I PoOScor17.4. 17:08:4132,8032,8232,800,49118 245EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:08:242,102,102,103,551 956 739GBPLSE2,03
NP I PoOStewart Info Svc17.4. 17:07:5467,2867,5767,333,7020 317USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:08:35940,40940,80940,601,0133 795CHFVTX931,20
NP I PoOSwiss Re17.4. 17:08:46131,55131,60131,550,80434 753CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 17:08:33139,85140,03139,931,19274 363USDNYQ138,28
NP I PoOTravlrs17.4. 17:08:55303,97304,20304,091,76340 718USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 17:06:3879,9880,0480,001,2996 268USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 17:00:0146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 17:05:122 302,002 310,002 302,000,323 813USDNYQ2 294,72
NP I PoOWR Berkley17.4. 17:08:3766,7766,8166,790,78364 682USDNYQ66,27
NP I PoOZurich Financial17.4. 17:08:36561,00561,20561,000,97161 592CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 17:08:22--36,001,7526 524USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP