Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,83
KB122112221,92
PKN110,98111-0,82
Msft405,33405,50,26
Nokia6,0246,03-0,72
IBM273,45273,970,40
Mercedes-Benz Group AG57,4757,5-0,81
PFE27,6127,62-0,40
12.02.2026 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 14:17:11
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,00 -0,75 -0,02 121 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 14:11:04P321,70339,32329,070,0074USDNYQ329,07
NP I PoOAdmiral Group12.2. 14:22:1127,6627,7027,701,47173 909GBPLSE27,30
NP I PoOAFLAC Inc12.2. 14:11:11P113,30116,90115,98-0,231 153USDNYQ116,25
NP I PoOAllianz12.2. 14:22:32368,00368,10368,100,35204 568EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 14:20:00P201,04209,50204,02-0,35130USDNYQ204,73
NP I PoOAmer Intl Group12.2. 14:22:52P78,5080,0078,640,2540USDNYQ78,44
NP I PoOAmerican Finl12.2. 14:01:10P116,85130,99128,900,0233USDNYQ128,87
NP I PoOAMERISAFE12.2. 2:00:00P33,0138,8838,420,00134 156USDNSQ38,42
NP I PoOArch Capital Gp12.2. 14:05:20P93,50104,9598,54-0,0716USDNSQ98,61
NP I PoOArthur J Gallag12.2. 14:22:15P205,53206,39206,200,43864USDNYQ205,31
NP I PoOAssurant12.2. 14:11:01P86,41220,10215,23-0,3633USDNYQ216,01
NP I PoOAssured Guaranty12.2. 11:49:01P34,6791,0089,002,69302USDNYQ86,67
NP I PoOAviva Rg12.2. 14:22:576,246,246,240,452 249 995GBPLSE6,21
NP I PoOAxa SA12.2. 14:21:3637,9938,0038,000,56498 003EURPAR37,79
NP I PoOAxa SA Depository Receipt12.2. 14:03:16P--45,140,71104 446USDPNK44,82
NP I PoOAXIS Capital12.2. 14:19:02P92,50162,49102,360,79161USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 2:04:00P748 000,00751 999,99748 456,200,00441USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 14:05:15P66,0068,6066,00-1,523 949USDNYQ67,02
NP I PoOCincinnati Fin12.2. 14:05:13P159,01166,09162,93-0,323USDNSQ163,46
NP I PoOCitizens12.2. 2:04:00P5,786,665,910,0048 601USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 13:27:52P47,9048,7648,700,31199USDNYQ48,55
NP I PoOCNO Finan12.2. 2:04:00P17,2460,0043,080,00483 220USDNYQ43,08
NP I PoOCrawford12.2. 14:10:34P9,0910,5210,20-3,685 500USDNYQ10,59
NP I PoOCrawford12.2. 14:16:29P9,5010,299,90-3,601 582USDNYQ10,27
NP I PoODonegal Group12.2. 13:30:53P16,3118,8818,690,163USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 2:04:00P41,8268,4543,010,00234 476USDNYQ43,01
NP I PoOErie Indemnity12.2. 13:06:22P241,00284,00278,34-0,771USDNSQ280,49
NP I PoOEuCO12.2. 14:17:111,982,002,00-0,7560 902PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 14:20:03P65,8069,0066,122,776 945USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 13:47:27P9,029,119,060,008USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt11.2. 23:20:00P--48,300,389 159USDPNK48,30
NP I PoOHannover Rueckv12.2. 14:21:46248,40248,60248,401,8951 825EURGER243,80
NP I PoOHanover Insurnce12.2. 13:39:00P142,00175,67172,50-0,058USDNYQ172,59
NP I PoOHansard Global12.2. 13:13:460,500,530,524,421 910GBPLSE,52
NP I PoOHilltop Holdings12.2. 2:04:00P39,1162,5739,110,00400 862USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 14:22:502,742,742,742,306 295 786GBPLSE2,67
NP I PoOLincoln National12.2. 14:21:04P39,5040,2440,184,3613 162USDNYQ38,50
NP I PoOLoews12.2. 14:06:24P100,85111,57110,170,002USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 14:10:05P2 000,002 229,892 070,00-1,381USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 14:10:41P170,00173,20173,200,12232USDNYQ173,00
NP I PoOMBIA12.2. 14:10:49P6,118,006,230,0011USDNYQ6,23
NP I PoOMercury General12.2. 14:19:18P90,0098,2592,76-0,7640USDNYQ93,47
NP I PoOMetLife12.2. 14:05:17P76,0079,2377,95-1,19779USDNYQ78,89
NP I PoOMunich Re12.2. 14:22:44539,60540,00539,801,2052 753EURGER533,40
NP I PoONuernberger Bet12.2. 14:13:17119,50120,50119,50-0,4215EURGER120,50
NP I PoOOld Rep Intl12.2. 13:05:58P40,5042,8542,350,0070USDNYQ42,35
NP I PoOPing An In Sp ADR-H11.2. 23:20:00P--18,55-1,7573 091USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 11:26:52P249,85263,00263,003,7720USDNYQ253,45
NP I PoOProAssurance Cp12.2. 2:04:00P24,1624,6324,340,00515 535USDNYQ24,34
NP I PoOProgressive12.2. 14:13:57P205,01209,75208,450,0433USDNYQ208,37
NP I PoOPrudential12.2. 14:22:4411,1811,1911,19-3,702 138 519GBPLSE11,62
NP I PoOPrudential Finl12.2. 14:05:18P103,75108,32105,260,0027USDNYQ105,26
NP I PoOPZU12.2. 14:22:5269,0869,1469,08-1,12652 809PLNWSE69,86
NP I PoOReinsurance Grop12.2. 2:04:00P88,28226,71220,700,00544 421USDNYQ220,70
NP I PoORenaissanceRe12.2. 14:05:20P121,93487,69302,15-0,8711USDNYQ304,81
NP I PoOSafety Insurance12.2. 2:00:00P64,8589,6479,580,0065 044USDNSQ79,58
NP I PoOSampo Rg-A12.2. 13:26:068,968,968,960,041 512 317EURHEL8,96
NP I PoOScor12.2. 14:16:0628,9628,9828,961,9786 755EURPAR28,40
NP I PoOStandard Life Rg12.2. 14:22:392,152,152,154,072 732 763GBPLSE2,07
NP I PoOStewart Info Svc12.2. 13:30:07P28,3270,8070,800,01141USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 14:22:35864,60864,80864,800,2633 634CHFVTX862,60
NP I PoOSwiss Re12.2. 14:22:26129,90129,95129,951,72258 924CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 13:12:48P139,42144,00142,020,005USDNYQ142,02
NP I PoOTravlrs12.2. 14:18:01P296,74304,40299,500,16316USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25371,50374,00378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 14:01:59P69,0872,2671,40-0,0199USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG12.2. 14:24:401 542,001 548,001 542,00-1,788 744CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.2. 14:20:1147,4547,7047,45-1,359 879PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 12:29:32P2 040,003 430,142 151,800,371USDNYQ2 143,84
NP I PoOWR Berkley12.2. 14:11:23P69,0071,9971,970,606USDNYQ71,54
NP I PoOZurich Financial12.2. 14:22:27551,60551,80551,800,58102 070CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 14:14:30P--35,820,56367 795USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP