Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft424,14424,2-11,94
Nokia5,1325,35-9,00
IBM305,39305,573,84
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,126,110,95
29.01.2026 19:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:31
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 2,49 0,05 407 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 19:52:04303,37303,53303,53-0,04513 655USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,3627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 19:52:48109,51109,53109,530,56952 768USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 19:52:50196,78197,00196,92-0,21536 961USDNYQ197,33
NP I PoOAmer Intl Group29.1. 19:52:3873,4973,5373,500,15927 825USDNYQ73,39
NP I PoOAmerican Finl29.1. 19:50:50128,26128,53128,460,01145 309USDNYQ128,45
NP I PoOAMERISAFE29.1. 19:52:4937,1237,1637,101,9962 743USDNSQ36,37
NP I PoOArch Capital Gp29.1. 19:52:5294,8894,8994,880,75769 444USDNSQ94,17
NP I PoOArthur J Gallag29.1. 19:52:01242,65242,83242,800,181 017 863USDNYQ242,37
NP I PoOAssurant29.1. 19:52:02235,42236,04235,59-0,7285 989USDNYQ237,29
NP I PoOAssured Guaranty29.1. 19:52:1584,7684,9084,811,4595 219USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,356,356,350,064 661 203GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 19:52:16--45,830,7079 893USDPNK45,51
NP I PoOAXIS Capital29.1. 19:52:42104,07104,21104,200,40443 344USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 19:51:48711 164,99711 605,49711 460,720,28240USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 19:52:3871,8171,8771,84-0,371 592 345USDNYQ72,10
NP I PoOCincinnati Fin29.1. 19:52:02158,78159,13158,780,24202 653USDNSQ158,40
NP I PoOCitizens29.1. 19:50:585,385,445,41-0,9220 435USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 19:52:0147,5847,6447,580,7465 800USDNYQ47,23
NP I PoOCNO Finan29.1. 19:52:3841,3141,3441,320,74188 239USDNYQ41,01
NP I PoOCrawford29.1. 19:31:219,8410,3710,07-2,862 503USDNYQ10,37
NP I PoOCrawford29.1. 19:51:5810,5110,6110,51-0,1944 803USDNYQ10,53
NP I PoODonegal Group29.1. 19:49:1518,2618,3118,290,6930 712USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 19:49:3744,2844,3344,311,51171 631USDNYQ43,65
NP I PoOErie Indemnity29.1. 19:50:41279,66280,63279,962,3585 508USDNSQ273,53
NP I PoOEuCO29.1. 18:00:312,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 19:52:5463,5263,5463,52-0,45311 896USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 19:51:508,258,268,261,041 567 238USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 19:18:47--47,451,199 148USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 19:52:01172,44172,67172,620,75141 638USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,500,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 19:43:5536,4636,5436,560,38131 723USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,662,662,660,3410 379 755GBPLSE2,65
NP I PoOLincoln National29.1. 19:50:5840,9040,9440,920,02395 050USDNYQ40,91
NP I PoOLoews29.1. 19:52:01103,49103,54103,510,68189 290USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 19:51:591 995,001 999,711 995,27-0,7622 294USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 19:52:02186,06186,23186,134,461 763 236USDNYQ178,18
NP I PoOMBIA29.1. 19:53:006,586,606,592,65119 667USDNYQ6,42
NP I PoOMercury General29.1. 19:52:3586,6186,8386,741,6982 696USDNYQ85,30
NP I PoOMetLife29.1. 19:52:5077,1877,1977,181,211 282 343USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 19:52:3738,7338,7538,74-0,79717 691USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 19:52:24--18,613,0185 491USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 19:52:42259,77260,00259,770,13102 599USDNYQ259,44
NP I PoOProAssurance Cp29.1. 19:50:5224,2024,2124,210,06158 534USDNYQ24,19
NP I PoOProgressive29.1. 19:52:47205,02205,08205,05-3,612 667 129USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9611,9711,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 19:52:37108,91108,98108,921,14566 298USDNYQ107,69
NP I PoOPZU29.1. 18:00:3069,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 19:52:44196,70197,30197,170,22117 313USDNYQ196,74
NP I PoORenaissanceRe29.1. 19:52:18279,42279,91279,441,47114 582USDNYQ275,40
NP I PoOSafety Insurance29.1. 19:50:0576,9277,3377,181,5933 414USDNSQ75,97
NP I PoOSampo Rg-A29.1. 17:00:009,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,182,192,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 19:52:5767,3867,7167,46-0,0260 858USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32850,00844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16--122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 19:52:01131,16131,27131,200,41519 721USDNYQ130,67
NP I PoOTravlrs29.1. 19:52:23283,46283,63283,550,53556 254USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 19:50:4876,0476,0976,07-0,29319 211USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 18:00:2947,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 19:52:012 049,312 056,002 053,330,697 382USDNYQ2 039,19
NP I PoOWR Berkley29.1. 19:52:3867,7467,7967,770,14982 778USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03--548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 19:43:26--35,891,6168 079USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP