Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-0,25
KB10901091-1,27
PKN128,5128,560,77
Msft382,85383,12-0,01
Nokia6,956,9561,31
IBM246,5247,3-0,66
Mercedes-Benz Group AG51,7551,77-0,33
PFE26,7726,790,00
24.03.2026 13:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 12:39:39
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,422 -3,21 -0,01 71 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 13:24:37P320,81327,00326,500,04182USDNYQ326,37
NP I PoOAdmiral Group24.3. 13:24:3631,3831,4231,401,2369 154GBPLSE31,02
NP I PoOAFLAC Inc24.3. 13:16:22P105,00108,00106,650,0017USDNYQ106,65
NP I PoOAllianz24.3. 13:25:40349,50349,70349,700,00191 567EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 13:05:13P200,00209,19207,34-0,2075USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:11:44P73,0175,9975,090,0023USDNYQ75,09
NP I PoOAmerican Finl24.3. 13:17:20P50,93130,00127,320,002USDNYQ127,32
NP I PoOAMERISAFE24.3. 13:07:59P28,5033,2633,100,002USDNSQ33,10
NP I PoOArch Capital Gp24.3. 13:15:11P92,0095,0093,660,0056USDNSQ93,66
NP I PoOArthur J Gallag24.3. 12:53:25P218,26221,22218,670,89500USDNYQ216,74
NP I PoOAssurant24.3. 13:14:05P86,98233,00217,430,001USDNYQ217,43
NP I PoOAssured Guaranty24.3. 13:08:00P80,61130,3281,450,00208USDNYQ81,45
NP I PoOAviva Rg24.3. 13:25:496,156,166,150,591 312 570GBPLSE6,12
NP I PoOAxa SA24.3. 13:25:2137,8537,8737,85-0,05824 420EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 13:16:24P--44,4454,141USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00160,60101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P715 855,83724 284,98720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 13:05:13P65,5670,5567,100,5742USDNYQ66,72
NP I PoOCincinnati Fin24.3. 13:08:18P149,06161,96159,25-0,5917USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3048,5545,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 12:00:00P39,0040,7440,760,54175USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoOCrawford24.3. 1:04:00P3,8615,409,630,00158 087USDNYQ9,63
NP I PoODonegal Group24.3. 1:00:00P16,3117,2917,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 13:08:16P36,6442,5240,060,0014USDNYQ40,06
NP I PoOErie Indemnity24.3. 13:14:43P235,48260,00243,95-0,7814USDNSQ245,88
NP I PoOEuCO24.3. 12:39:390,410,420,42-3,21171 954PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 13:17:21P23,2358,3558,060,0027USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 13:08:12P8,058,148,100,0037USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 13:24:40257,40257,60257,600,7822 807EURGER255,60
NP I PoOHanover Insurnce24.3. 13:17:21P68,49273,95171,220,003USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 13:08:00P24,0056,7435,480,003USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 13:25:492,372,382,380,375 403 249GBPLSE2,37
NP I PoOLincoln National24.3. 13:08:00P32,9334,8734,700,005 980USDNYQ34,70
NP I PoOLoews24.3. 13:11:23P99,93170,32106,450,0022USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 13:04:23P1 851,002 018,991 899,070,521USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 13:15:37P170,00176,20173,870,0024USDNYQ173,87
NP I PoOMBIA24.3. 13:17:49P5,805,925,80-1,6810USDNYQ5,90
NP I PoOMercury General24.3. 13:08:07P35,02100,0087,540,004USDNYQ87,54
NP I PoOMetLife24.3. 13:24:23P68,6070,5068,60-0,841 582USDNYQ69,18
NP I PoOMunich Re24.3. 13:24:25521,40521,80521,400,3159 778EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 13:17:21P37,5538,2638,260,00442USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 13:17:21P189,22285,98249,880,0010USDNYQ249,88
NP I PoOProAssurance Cp24.3. 13:08:16P24,6024,7624,640,005USDNYQ24,64
NP I PoOProgressive24.3. 13:05:16P201,50210,00204,02-0,5223USDNYQ205,10
NP I PoOPrudential24.3. 13:25:4910,6810,6910,690,47975 136GBPLSE10,64
NP I PoOPrudential Finl24.3. 13:08:01P93,0196,5094,290,0057USDNYQ94,29
NP I PoOPZU24.3. 13:25:4062,5262,5462,54-0,95495 913PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,42226,71201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 13:17:21P117,30463,43293,230,0065USDNYQ293,23
NP I PoOSafety Insurance24.3. 13:08:13P65,0078,0073,100,002USDNSQ73,10
NP I PoOSampo Rg-A24.3. 12:30:359,129,129,120,46642 915EURHEL9,08
NP I PoOScor24.3. 13:22:5630,1230,1630,12-0,0791 994EURPAR30,14
NP I PoOStandard Life Rg24.3. 13:25:041,891,891,89-0,21710 566GBPLSE1,89
NP I PoOStewart Info Svc24.3. 13:08:19P23,6794,6759,170,00194USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 13:22:28826,40826,80826,800,6112 556CHFVTX821,80
NP I PoOSwiss Re24.3. 13:24:42128,45128,50128,500,55166 802CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 13:08:11P127,00139,00135,430,0032USDNYQ135,43
NP I PoOTravlrs24.3. 13:17:07P290,00308,48294,25-0,43326USDNYQ295,52
NP I PoOUNIQA24.3. 13:24:01356,00358,50356,50-3,131CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 13:17:21P69,0077,4473,250,0030USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 13:03:501 446,001 450,001 448,00-1,762 498CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 12:52:0441,1541,2041,20-0,123 048PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 12:01:57P2 046,003 460,782 045,73-5,420USDNYQ2 162,99
NP I PoOWR Berkley24.3. 13:15:16P64,7068,0065,01-0,8249USDNYQ65,55
NP I PoOZurich Financial24.3. 13:25:30540,20540,60540,600,6345 925CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 13:13:17P--34,29-27,18-USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP