Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft422,59422,76-2,39
Nokia8,88,9965,33
IBM231,62231,85-7,99
Mercedes-Benz Group AG50,5850,60,16
PFE26,526,51-1,12
23.04.2026 17:32:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 16:44:57
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,555 -10,48 -0,07 477 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 17:31:55328,45328,57328,530,95477 620USDNYQ325,43
NP I PoOAdmiral Group23.4. 17:29:4837,6329,0734,210,03184 772GBPLSE34,20
NP I PoOAFLAC Inc23.4. 17:32:07115,30115,38115,350,52221 793USDNYQ114,75
NP I PoOAllianz23.4. 17:29:57389,70389,80389,900,03281 709EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 17:31:55215,71215,93215,820,78178 536USDNYQ214,16
NP I PoOAmer Intl Group23.4. 17:32:0276,3576,3776,370,451 220 002USDNYQ76,03
NP I PoOAmerican Finl23.4. 17:27:39130,81131,02130,950,5573 633USDNYQ130,23
NP I PoOAMERISAFE23.4. 17:30:1630,9931,0531,013,5061 349USDNSQ29,96
NP I PoOArch Capital Gp23.4. 17:32:0597,5197,5897,510,76249 424USDNSQ96,77
NP I PoOArthur J Gallag23.4. 17:32:20219,66219,88219,77-0,61147 163USDNYQ221,11
NP I PoOAssurant23.4. 17:30:26230,13230,51230,320,54215 363USDNYQ229,07
NP I PoOAssured Guaranty23.4. 17:32:3683,0683,3183,280,0645 335USDNYQ83,23
NP I PoOAviva Rg23.4. 17:29:566,695,436,38-0,091 957 993GBPLSE6,38
NP I PoOAxa SA23.4. 17:29:49--41,440,001 674 803EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 17:28:56--48,590,2714 529USDPNK48,46
NP I PoOAXIS Capital23.4. 17:30:38100,24100,39100,320,4368 005USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 17:30:16703 999,82704 969,48704 000,000,1566USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 17:32:1567,6967,7267,71-0,25418 855USDNYQ67,88
NP I PoOCincinnati Fin23.4. 17:30:39167,19167,44167,280,6163 635USDNSQ166,27
NP I PoOCitizens23.4. 17:09:135,565,675,62-0,4412 958USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 17:25:2748,5448,5948,581,0833 585USDNYQ48,06
NP I PoOCNO Finan23.4. 17:27:4243,8243,9343,880,9365 375USDNYQ43,47
NP I PoOCrawford23.4. 17:27:4810,5610,9210,800,054 005USDNYQ10,79
NP I PoOCrawford23.4. 17:11:439,8710,429,98-0,70511USDNYQ10,05
NP I PoODonegal Group23.4. 17:19:0817,6317,6817,641,3810 284USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 17:31:1942,2142,2942,261,7337 036USDNYQ41,54
NP I PoOErie Indemnity23.4. 17:32:25248,90249,71249,30-0,2827 984USDNSQ250,00
NP I PoOEuCO23.4. 16:44:570,560,560,56-10,48805 449PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 17:31:5168,0368,3568,182,56343 854USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 17:32:098,838,848,830,46231 192USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt23.4. 17:14:38--53,54-0,85862USDPNK54,00
NP I PoOHannover Rueckv23.4. 17:29:00275,00275,20275,20-0,5882 787EURGER276,80
NP I PoOHanover Insurnce23.4. 17:31:00180,55180,84180,681,0163 568USDNYQ178,88
NP I PoOHansard Global23.4. 17:29:450,490,500,500,4019 747GBPLSE,50
NP I PoOHilltop Holdings23.4. 17:30:4737,7937,8337,810,6728 460USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 17:29:592,672,282,54-5,4727 879 670GBPLSE2,69
NP I PoOLincoln National23.4. 17:32:1736,5636,6036,60-0,60145 145USDNYQ36,83
NP I PoOLoews23.4. 17:29:14112,09112,32112,241,4463 442USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 17:32:121 945,071 949,301 945,210,0611 203USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 17:32:14173,69173,80173,80-0,97757 276USDNYQ175,50
NP I PoOMBIA23.4. 17:18:236,016,046,020,0017 082USDNYQ6,02
NP I PoOMercury General23.4. 17:31:2897,4097,5397,531,3541 810USDNYQ96,23
NP I PoOMetLife23.4. 17:31:5076,6576,6676,66-0,40491 987USDNYQ76,97
NP I PoOMunich Re23.4. 17:30:00556,20556,60556,40-0,43156 222EURGER558,80
NP I PoONuernberger Bet23.4. 17:28:23121,50125,00123,002,501EURGER121,00
NP I PoOOld Rep Intl23.4. 17:31:5041,6441,7041,69-0,90518 831USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 17:26:48--15,59-0,2622 361USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 17:30:11282,35282,79282,900,3028 734USDNYQ282,07
NP I PoOProAssurance Cp23.4. 17:31:0524,6424,6524,650,35104 152USDNYQ24,56
NP I PoOProgressive23.4. 17:32:16205,41205,50205,461,36371 974USDNYQ202,71
NP I PoOPrudential23.4. 17:31:5512,3910,1411,21-0,772 137 291GBPLSE11,30
NP I PoOPrudential Finl23.4. 17:32:0594,4894,5394,51-0,36516 762USDNYQ94,85
NP I PoOPZU23.4. 17:04:5165,0465,1265,08-2,372 537 605PLNWSE66,66
NP I PoOReinsurance Grop23.4. 17:28:18208,67209,23208,950,8727 336USDNYQ207,14
NP I PoORenaissanceRe23.4. 17:30:05311,99313,09312,470,4685 413USDNYQ311,05
NP I PoOSafety Insurance23.4. 17:21:3975,2775,6575,460,759 756USDNSQ74,90
NP I PoOSampo Rg-A23.4. 16:29:359,079,079,10-2,495 230 001EURHEL9,33
NP I PoOScor23.4. 17:29:33--32,500,2586 209EURPAR32,42
NP I PoOStandard Life Rg23.4. 17:29:512,201,892,10-1,82826 595GBPLSE2,14
NP I PoOStewart Info Svc23.4. 17:32:2770,0070,4670,182,75105 511USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 17:30:19936,80937,20937,20-0,1159 547CHFVTX938,20
NP I PoOSwiss Re23.4. 17:30:19129,50129,55129,50-0,96676 373CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 17:32:01139,37139,48139,460,98222 992USDNYQ138,11
NP I PoOTravlrs23.4. 17:32:08305,22305,38305,301,20286 638USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18--389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 17:31:4578,2678,3378,301,25278 735USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR23.4. 17:24:33--15,0011,86102USDPNK13,41
NP I PoOVIG23.4. 16:15:05--1 535,00-2,105 693CZKPSE-KOBOS1 535,00
NP I PoOVOTUM23.4. 17:00:0148,3048,4048,455,6769 508PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 17:32:082 267,822 292,542 280,180,481 523USDNYQ2 269,19
NP I PoOWR Berkley23.4. 17:31:4267,3967,4767,46-0,06369 775USDNYQ67,50
NP I PoOZurich Financial23.4. 17:30:19548,80549,00548,800,00242 189CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 17:31:17--35,01-0,1338 348USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP