Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821183-0,34
KB114411450,88
PKN131,76131,8-3,10
Msft374,12374,580,00
Nokia8,0768,084-0,12
IBM237,3238,490,00
Mercedes-Benz Group AG53,1853,2-0,11
PFE27,227,260,00
10.04.2026 10:56:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 10:50:46
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,526 6,26 0,03 128 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 2:04:00P331,28339,99332,940,001 216 723USDNYQ332,94
NP I PoOAdmiral Group10.4. 10:50:2432,6132,6332,62-0,0331 281GBPLSE32,63
NP I PoOAFLAC Inc10.4. 2:04:00P108,70114,32113,070,002 036 443USDNYQ113,07
NP I PoOAllianz10.4. 10:51:42377,50377,70377,50-0,2157 240EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 2:04:00P194,86218,22214,520,001 060 624USDNYQ214,52
NP I PoOAmer Intl Group10.4. 2:04:00P76,1279,3177,720,001 921 349USDNYQ77,72
NP I PoOAmerican Finl10.4. 2:04:00P53,25208,80132,450,00394 851USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P28,5034,3833,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 2:00:00P97,86100,4398,840,001 363 496USDNSQ98,84
NP I PoOArthur J Gallag10.4. 2:04:00P203,01236,71218,390,001 637 947USDNYQ218,39
NP I PoOAssurant10.4. 2:04:00P90,33350,21223,280,00302 905USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00131,9183,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 10:51:446,316,316,31-0,05789 318GBPLSE6,31
NP I PoOAxa SA10.4. 10:51:4241,2641,2841,27-0,41385 091EURPAR41,44
NP I PoOAxa SA Depository Receipt9.4. 23:20:00P--48,560,6485 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P41,44160,66102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P680 000,00738 000,00727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 2:04:00P66,8071,4867,130,001 916 686USDNYQ67,13
NP I PoOCincinnati Fin10.4. 2:00:00P67,22-163,950,00615 423USDNSQ163,95
NP I PoOCitizens10.4. 2:04:00P2,248,755,580,00118 636USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 2:04:00P19,3173,3647,690,00315 116USDNYQ47,69
NP I PoOCNO Finan10.4. 2:04:00P16,8566,6842,110,00920 272USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,3317,0210,640,0028 348USDNYQ10,64
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoODonegal Group10.4. 2:00:00P17,3617,6117,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P17,5746,9542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P243,00260,02257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 10:50:460,520,530,536,26246 537PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 2:04:00P58,0864,4963,990,00757 129USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 2:04:00P8,658,798,730,003 252 832USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 10:50:40275,80276,00276,00-0,2912 473EURGER276,80
NP I PoOHanover Insurnce10.4. 2:04:00P73,75282,12179,870,00291 905USDNYQ179,87
NP I PoOHansard Global9.4. 17:19:070,460,500,480,9913 159GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P15,4338,2838,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 10:51:312,592,592,59-0,443 881 640GBPLSE2,60
NP I PoOLincoln National10.4. 2:04:00P34,1034,6834,890,001 856 817USDNYQ34,89
NP I PoOLoews10.4. 2:04:00P44,36119,13110,880,00642 784USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 2:04:00P1 850,252 144,391 956,630,0050 004USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 2:04:00P164,27173,14173,140,002 227 357USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P5,929,516,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 2:04:00P70,77149,8594,100,00191 370USDNYQ94,10
NP I PoOMetLife10.4. 2:04:00P71,8375,4374,650,003 697 659USDNYQ74,65
NP I PoOMunich Re10.4. 10:50:55556,00556,20556,200,2235 134EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07119,50121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 2:04:00P35,0044,4941,590,001 023 684USDNYQ41,59
NP I PoOPing An In Sp ADR-H9.4. 23:20:00P--16,000,44140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 2:04:00P105,92415,44263,520,00233 762USDNYQ263,52
NP I PoOProAssurance Cp10.4. 2:04:00P9,7124,9024,260,00730 620USDNYQ24,26
NP I PoOProgressive10.4. 2:04:00P194,77209,09199,880,002 398 467USDNYQ199,88
NP I PoOPrudential10.4. 10:51:1111,2411,2511,240,33221 673GBPLSE11,21
NP I PoOPrudential Finl10.4. 2:04:00P91,85102,5097,100,001 903 283USDNYQ97,10
NP I PoOPZU10.4. 10:51:4266,8466,8666,86-0,42188 867PLNWSE67,14
NP I PoOReinsurance Grop10.4. 2:04:00P199,16327,51208,800,00273 978USDNYQ208,80
NP I PoORenaissanceRe10.4. 2:04:00P306,76492,66309,850,00212 197USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P74,88121,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 9:56:449,389,389,38-0,02291 132EURHEL9,38
NP I PoOScor10.4. 10:47:1032,0232,0632,040,8248 945EURPAR31,78
NP I PoOStandard Life Rg10.4. 10:50:402,002,002,000,79305 436GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,1078,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 10:51:39903,80904,20904,00-0,2210 521CHFVTX906,00
NP I PoOSwiss Re10.4. 10:51:15134,60134,65134,650,60220 072CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 2:04:00P56,80220,22140,400,001 235 314USDNYQ140,40
NP I PoOTravlrs10.4. 2:04:00P298,93311,99303,230,001 302 248USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33389,80392,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 2:04:00P30,81117,9476,630,001 166 816USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 10:45:571 556,001 564,001 561,001,365 701CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 10:49:1245,2045,4545,202,158 540PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P928,593 672,772 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 2:04:00P27,0967,9767,210,001 455 054USDNYQ67,21
NP I PoOZurich Financial10.4. 10:51:40546,80547,00547,00-4,07168 543CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP