Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712892,14
KB992994-0,90
PKN144,56144,583,20
Msft418,5419,09-0,67
Nokia12,0512,0651,18
IBM218218,98-0,59
Mercedes-Benz Group AG49,4449,455-1,84
PFE25,2725,29-0,20
18.05.2026 13:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 13:32:44P322,00324,53324,10-0,02478USDNYQ324,15
NP I PoOAdmiral Group18.5. 13:29:4233,4433,4833,461,8369 083GBPLSE32,86
NP I PoOAFLAC Inc18.5. 11:05:42P112,00118,07116,16-0,56121USDNYQ116,81
NP I PoOAllianz18.5. 13:33:43375,70375,90375,800,35175 942EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 13:19:21P213,50219,00216,50-0,40213USDNYQ217,37
NP I PoOAmer Intl Group18.5. 13:16:27P74,6377,5074,63-1,9446USDNYQ76,11
NP I PoOAmerican Finl18.5. 11:33:49P53,99135,00136,491,633USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:27P30,3144,2030,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 12:04:00P93,0095,0094,190,22256USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:00:09P192,00210,00199,72-0,1258USDNYQ199,95
NP I PoOAssurant18.5. 11:56:43P184,00402,74251,01-1,411USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7774,8874,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 13:31:426,276,286,281,222 695 637GBPLSE6,20
NP I PoOAxa SA18.5. 13:33:4439,3539,3739,350,43913 962EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 13:22:43P77,56158,5499,100,0130USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P716 985,00750 000,00723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 13:06:44P55,2557,4657,462,10161USDNYQ56,28
NP I PoOCincinnati Fin18.5. 13:26:07P151,00170,00166,860,2629USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 13:06:20P41,5246,4643,15-1,33115USDNYQ43,73
NP I PoOCNO Finan18.5. 12:46:42P44,0074,9146,02-1,7169USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,9915,709,960,0045 189USDNYQ9,96
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoODonegal Group16.5. 2:00:00P16,7818,1217,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P16,8045,8142,140,332USDNYQ42,00
NP I PoOErie Indemnity16.5. 2:00:00P195,01250,00213,050,00150 607USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 13:10:09P58,0071,6567,991,3121USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 12:59:29P8,889,199,00-0,7722USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 13:33:56239,80240,00239,801,0139 369EURGER237,40
NP I PoOHanover Insurnce18.5. 13:02:09P194,37311,42199,702,60144USDNYQ194,64
NP I PoOHansard Global18.5. 12:11:270,490,550,50-9,094 600GBPLSE,55
NP I PoOHilltop Holdings18.5. 13:15:08P14,5238,1538,044,821USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 13:32:192,612,612,61-1,394 612 067GBPLSE2,65
NP I PoOLincoln National18.5. 13:00:20P34,0034,5434,480,3214USDNYQ34,37
NP I PoOLoews18.5. 13:00:11P103,64106,50106,490,6536USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 795,001 842,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 13:31:47P160,00170,90160,97-0,0578USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,705,885,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 11:14:55P90,01120,0099,991,933USDNYQ98,10
NP I PoOMetLife18.5. 11:05:42P78,0080,3779,31-0,5960USDNYQ79,78
NP I PoOMunich Re18.5. 13:33:51479,00479,20479,201,31128 422EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 13:00:00P39,3639,6239,420,251 873USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:00:00P237,80281,74275,000,3120USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,9024,9024,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 13:27:37P198,50205,00199,00-0,37193USDNYQ199,73
NP I PoOPrudential18.5. 13:32:0011,2511,2611,26-0,84822 332GBPLSE11,35
NP I PoOPrudential Finl18.5. 13:07:13P98,00101,98101,38-0,54461USDNYQ101,93
NP I PoOPZU18.5. 13:32:1462,7262,7462,740,48577 312PLNWSE62,44
NP I PoOReinsurance Grop18.5. 12:22:34P84,16212,00211,940,858USDNYQ210,15
NP I PoORenaissanceRe18.5. 11:54:39P288,50322,67290,01-1,431USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P70,0789,0071,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 12:38:509,089,089,081,38572 242EURHEL8,96
NP I PoOScor18.5. 13:33:4231,9632,0031,980,3870 907EURPAR31,86
NP I PoOStandard Life Rg18.5. 13:33:522,332,342,33-1,85960 512GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P26,7272,8569,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 13:30:06848,00848,20848,200,0018 213CHFVTX848,20
NP I PoOSwiss Re18.5. 13:33:39122,60122,65122,600,95281 007CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 12:53:02P122,30135,13135,491,174USDNYQ133,92
NP I PoOTravlrs18.5. 13:33:24P298,75304,48298,65-0,37316USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45413,40415,80416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 13:20:51P70,0081,3081,00-0,78192USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 12:44:511 624,001 635,001 626,00-0,181 295CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 13:33:2846,3046,5046,25-2,6325 405PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 11:05:42P65,7966,9966,07-0,5741USDNYQ66,45
NP I PoOZurich Financial18.5. 13:32:00568,00568,20568,200,4662 834CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP