Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft415,83415,87-1,18
Nokia10,8211,1153,27
IBM229,61229,78-0,70
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7425,75-2,78
08.05.2026 20:40:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 20:41:01320,43320,67320,59-0,21387 601USDNYQ321,28
NP I PoOAdmiral Group8.5. 17:35:0031,7131,7331,720,22400 838GBPLSE31,65
NP I PoOAFLAC Inc8.5. 20:40:38113,51113,55113,56-0,04593 678USDNYQ113,60
NP I PoOAllianz8.5. 17:38:23369,10369,10369,10-5,04941 557EURGER388,70
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 20:40:35213,26213,59213,43-0,11614 152USDNYQ213,67
NP I PoOAmer Intl Group8.5. 20:40:3376,9376,9576,940,661 226 348USDNYQ76,43
NP I PoOAmerican Finl8.5. 20:40:26131,68131,85131,760,05173 989USDNYQ131,70
NP I PoOAMERISAFE8.5. 20:39:1930,1930,3230,26-0,1562 699USDNSQ30,30
NP I PoOArch Capital Gp8.5. 20:40:1194,0094,0694,03-0,52874 598USDNSQ94,52
NP I PoOArthur J Gallag8.5. 20:39:33199,37199,71199,55-1,18635 527USDNYQ201,94
NP I PoOAssurant8.5. 20:38:25237,94238,22237,931,77173 926USDNYQ233,80
NP I PoOAssured Guaranty8.5. 20:39:3775,2975,3775,32-8,63774 647USDNYQ82,43
NP I PoOAviva Rg8.5. 17:35:186,206,206,20-0,404 261 254GBPLSE6,22
NP I PoOAxa SA8.5. 17:37:0640,9041,4041,04-1,305 826 877EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 20:37:37--45,69-6,14257 803USDPNK48,68
NP I PoOAXIS Capital8.5. 20:39:4799,5699,6499,640,33141 826USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 20:31:27718 500,01719 250,00718 875,010,3789USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 20:40:3956,7256,7356,73-2,281 644 285USDNYQ58,05
NP I PoOCincinnati Fin8.5. 20:40:13162,34162,51162,400,21251 834USDNSQ162,05
NP I PoOCitizens8.5. 20:31:505,165,185,17-8,6638 829USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 20:40:2443,5843,6143,60-0,29180 512USDNYQ43,72
NP I PoOCNO Finan8.5. 20:40:1346,1046,1246,110,46240 890USDNYQ45,90
NP I PoOCrawford8.5. 20:35:079,789,909,891,2320 236USDNYQ9,77
NP I PoOCrawford8.5. 20:32:169,289,599,390,261 287USDNYQ9,37
NP I PoODonegal Group8.5. 20:39:1617,1817,2117,18-0,2342 353USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 20:39:2842,3342,3942,370,8876 232USDNYQ42,00
NP I PoOErie Indemnity8.5. 20:40:46216,92217,39217,160,1952 374USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 20:40:2670,8070,9170,861,48224 098USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 20:39:449,139,149,140,001 114 787USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt8.5. 20:39:19--48,14-4,4310 912USDPNK50,37
NP I PoOHannover Rueckv8.5. 17:36:46244,00244,60244,60-1,21229 601EURGER247,60
NP I PoOHanover Insurnce8.5. 20:35:55188,31188,69188,481,1790 084USDNYQ186,30
NP I PoOHansard Global8.5. 15:44:340,520,530,541,6922 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 20:40:3738,1038,1438,09-0,42123 354USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 17:35:232,512,512,51-0,0216 402 534GBPLSE2,51
NP I PoOLincoln National8.5. 20:40:0535,4935,5335,51-1,191 463 542USDNYQ35,94
NP I PoOLoews8.5. 20:40:36104,33104,44104,39-0,02180 322USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 20:40:291 819,001 822,791 819,231,0742 812USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 20:40:54164,54164,57164,54-0,90801 827USDNYQ166,03
NP I PoOMBIA8.5. 20:40:345,845,865,85-8,45559 690USDNYQ6,39
NP I PoOMercury General8.5. 20:40:5999,77100,34100,062,09131 668USDNYQ98,01
NP I PoOMetLife8.5. 20:40:3678,0778,1178,10-0,911 285 283USDNYQ78,82
NP I PoOMunich Re8.5. 17:35:07502,00502,00502,00-1,88290 385EURGER511,60
NP I PoONuernberger Bet8.5. 17:35:35119,50123,00120,00-3,232EURGER121,50
NP I PoOOld Rep Intl8.5. 20:40:2539,3639,3839,38-0,25456 171USDNYQ39,48
NP I PoOPing An In Sp ADR-H8.5. 20:31:38--16,730,4569 305USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 20:40:14274,49274,83274,660,5170 241USDNYQ273,26
NP I PoOProAssurance Cp8.5. 20:40:0224,7024,7124,710,43545 039USDNYQ24,60
NP I PoOProgressive8.5. 20:40:34194,00194,19194,14-0,821 828 609USDNYQ195,75
NP I PoOPrudential8.5. 17:35:2111,3511,3611,35-2,834 692 208GBPLSE11,68
NP I PoOPrudential Finl8.5. 20:40:38100,40100,47100,420,99811 307USDNYQ99,44
NP I PoOPZU8.5. 18:01:3963,3463,4463,22-2,051 339 332PLNWSE64,54
NP I PoOReinsurance Grop8.5. 20:40:21208,86209,86209,16-1,72357 828USDNYQ212,81
NP I PoORenaissanceRe8.5. 20:40:51300,26300,81300,54-0,1089 216USDNYQ300,84
NP I PoOSafety Insurance8.5. 20:22:1171,1071,8771,08-2,4629 066USDNSQ72,87
NP I PoOSampo Rg-A8.5. 17:00:008,868,878,85-0,923 026 890EURHEL8,93
NP I PoOScor8.5. 17:35:2930,7031,1030,98-0,19529 526EURPAR31,04
NP I PoOStandard Life Rg8.5. 17:35:272,202,202,201,333 915 512GBPLSE2,17
NP I PoOStewart Info Svc8.5. 20:40:0869,4069,6569,52-0,4356 997USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 17:39:17876,20-879,40-2,68135 986CHFVTX903,60
NP I PoOSwiss Re8.5. 17:32:33--123,45-0,68830 302CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 20:40:37132,54132,61132,58-0,07503 742USDNYQ132,67
NP I PoOTravlrs8.5. 20:40:36298,36298,63298,50-0,15409 680USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 20:40:3981,3381,3581,341,27542 604USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 18:01:3951,2051,4051,20-0,9716 294PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 20:39:572 121,172 127,282 127,271,6610 966USDNYQ2 092,50
NP I PoOWR Berkley8.5. 20:40:3865,9566,0166,00-0,80602 836USDNYQ66,53
NP I PoOZurich Financial8.5. 17:39:47545,00-540,40-0,77196 638CHFVTX544,60
NP I PoOZurich Insur Sp ADR8.5. 20:38:35--34,910,4575 612USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP