Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981299-0,15
KB11631164-0,17
PKN94,8594,871,04
Msft484,82484,92-0,58
Nokia5,5425,5480,14
IBM303,61304,35-0,38
Mercedes-Benz Group AG60,0360,051,25
PFE25,0325,07-0,14
29.12.2025 15:32:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 15:13:20
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,27 3,25 0,04 37 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.12. 15:23:45P312,99314,60314,230,24146USDNYQ313,47
NP I PoOAdmiral Group29.12. 15:23:5131,7831,8231,800,82107 671GBPLSE31,54
NP I PoOAFLAC Inc29.12. 15:24:54P109,30110,28109,47-0,39150USDNYQ109,90
NP I PoOAllianz29.12. 15:24:16389,40389,60389,60-0,36132 466EURGER391,00
NP I PoOAllianz Slovensk29.12. 12:59:51260,00292,00292,000,005EURBRA290,00
NP I PoOAllstate Corp29.12. 15:23:53P207,51208,71207,890,04771USDNYQ207,80
NP I PoOAmer Intl Group29.12. 15:27:06P85,6886,4086,40-0,09218USDNYQ86,48
NP I PoOAmerican Finl29.12. 13:06:00P134,75140,00138,160,002USDNYQ138,16
NP I PoOAMERISAFE27.12. 2:00:00P37,3840,2138,530,00118 295USDNSQ38,53
NP I PoOArch Capital Gp29.12. 15:18:59P93,0297,3595,980,1172USDNSQ95,87
NP I PoOArthur J Gallag29.12. 15:26:39P257,28265,26260,98-0,19548USDNYQ261,48
NP I PoOAssurant29.12. 15:01:21P231,13241,94240,180,0237USDNYQ240,13
NP I PoOAssured Guaranty27.12. 2:04:00P87,9591,1790,650,00253 938USDNYQ90,65
NP I PoOAviva Rg29.12. 15:27:006,816,816,81-0,32709 921GBPLSE6,83
NP I PoOAxa SA29.12. 15:26:4241,0441,0541,05-0,22525 416EURPAR41,14
NP I PoOAxa SA Depository Receipt26.12. 23:20:00P--48,530,0855 544USDPNK48,53
NP I PoOAXIS Capital29.12. 15:04:02P106,65112,97108,98-0,014USDNYQ108,99
NP I PoOBerkshire Hatha27.12. 2:04:00P746 252,56749 841,30747 000,000,00253USDNYQ747 000,00
NP I PoOBrown & Brown29.12. 15:23:53P80,5180,9980,930,19456USDNYQ80,78
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin29.12. 13:06:08P158,56165,58164,790,0034USDNSQ164,79
NP I PoOCitizens29.12. 14:10:18P2,075,215,00-3,1010USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG66,20
NP I PoOCNA Financial29.12. 13:00:15P46,3451,1847,60-0,3420USDNYQ47,76
NP I PoOCNO Finan29.12. 13:39:24P42,9043,6743,680,90236USDNYQ43,29
NP I PoOCrawford29.12. 15:21:07P8,9311,2011,08-1,074 151USDNYQ11,20
NP I PoOCrawford29.12. 13:45:53P10,6318,9911,870,002USDNYQ11,87
NP I PoODonegal Group27.12. 2:00:00P19,5220,6020,120,0073 093USDNSQ20,12
NP I PoOEmployers Holdgs27.12. 2:04:00P36,9849,9542,920,00243 184USDNYQ42,92
NP I PoOErie Indemnity29.12. 15:18:25P277,53294,00283,530,40708USDNSQ282,40
NP I PoOEuCO29.12. 15:13:201,261,271,273,2529 671PLNWSE1,23
NP I PoOFairfax Finl- ------CADTOR2 584,28
NP I PoOFirst American F27.12. 2:04:00P59,9164,5061,930,00598 999USDNYQ61,93
NP I PoOGenerali SpA- ------EURMIL35,88
NP I PoOGenworth Finl29.12. 15:23:36P9,109,149,10-0,3935USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR67,43
NP I PoOHannover Ruckv Depository Receipt26.12. 23:20:00P--52,521,432 591USDPNK52,52
NP I PoOHannover Rueckv29.12. 15:19:45266,20266,40266,40-0,1522 848EURGER266,80
NP I PoOHanover Insurnce29.12. 15:13:34P177,23202,99184,600,224USDNYQ184,20
NP I PoOHansard Global29.12. 9:00:050,460,500,46-8,8021GBPLSE,48
NP I PoOHilltop Holdings27.12. 2:04:00P31,1436,0034,610,00168 168USDNYQ34,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,50
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR283,83
NP I PoOLegal & General29.12. 15:26:542,592,592,590,483 533 050GBPLSE2,58
NP I PoOLincoln National29.12. 15:24:25P45,3445,7445,69-0,1110 022USDNYQ45,74
NP I PoOLoews29.12. 14:40:58P102,75107,49107,461,0048USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR50,12
NP I PoOMapfre- ------EURMCE4,30
NP I PoOMarkel29.12. 13:01:04P2 078,102 199,982 177,00-0,21395USDNYQ2 181,54
NP I PoOMarsh & McLennan29.12. 15:25:58P184,33187,92187,920,491 551USDNYQ187,00
NP I PoOMBIA27.12. 2:04:00P7,088,567,120,00250 552USDNYQ7,12
NP I PoOMercury General27.12. 2:04:00P87,0098,2593,950,00157 301USDNYQ93,95
NP I PoOMetLife29.12. 15:20:00P80,0381,0980,05-0,31118USDNYQ80,30
NP I PoOMunich Re29.12. 15:24:29560,40560,60560,40-0,3642 317EURGER562,40
NP I PoONuernberger Bet29.12. 14:09:29120,00120,50120,500,42628EURGER120,00
NP I PoOOld Rep Intl29.12. 15:26:06P46,5846,9946,790,45897USDNYQ46,58
NP I PoOPing An In Sp ADR-H29.12. 14:10:22P--17,31-0,0810 500USDPNK17,32
NP I PoOPower Corp CA- ------CADTOR73,46
NP I PoOPrimerica29.12. 14:50:06P242,89273,46260,800,2311USDNYQ260,21
NP I PoOProAssurance Cp27.12. 2:04:00P24,0624,9824,060,00104 437USDNYQ24,06
NP I PoOProgressive29.12. 15:23:29P227,25230,00227,700,25111 171USDNYQ227,13
NP I PoOPrudential29.12. 15:26:5811,4511,4611,46-0,39301 390GBPLSE11,50
NP I PoOPrudential Finl29.12. 15:23:45P112,96115,02114,140,1571USDNYQ113,97
NP I PoOPZU29.12. 15:26:5866,0266,0466,04-2,16448 428PLNWSE67,50
NP I PoOReinsurance Grop29.12. 13:06:16P199,47208,05205,590,001USDNYQ205,59
NP I PoORenaissanceRe27.12. 2:04:00P280,94292,45281,400,00185 171USDNYQ281,40
NP I PoOSafety Insurance27.12. 2:00:00P70,6880,1778,400,0051 445USDNSQ78,40
NP I PoOSampo Rg-A29.12. 14:31:4010,2810,2910,290,19384 019EURHEL10,27
NP I PoOScor29.12. 15:20:5428,4828,5028,500,28112 874EURPAR28,42
NP I PoOStandard Life Rg29.12. 15:26:572,062,062,060,97649 552GBPLSE2,04
NP I PoOStewart Info Svc27.12. 2:04:00P63,9073,9971,080,00162 578USDNYQ71,08
NP I PoOStorebrand ASA- ------NOKOSL171,80
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.12. 15:25:05915,60916,00916,00-0,4316 812CHFVTX920,00
NP I PoOSwiss Re29.12. 15:27:00132,60132,70132,65-0,04209 293CHFVTX132,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,08
NP I PoOThe Hartford Insurance Group Inc29.12. 15:18:25P138,15139,15138,770,07310USDNYQ138,67
NP I PoOTravlrs29.12. 15:17:44P291,10298,13292,790,23371USDNYQ292,12
NP I PoOUNIQA29.12. 14:07:05370,00372,50372,00-0,53295CZKPSE-KOBOS374,00
NP I PoOUnumProvident29.12. 14:43:13P70,0080,2078,00-1,0742USDNYQ78,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX710,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG29.12. 14:47:491 582,001 586,001 576,00-1,133 865CZKPSE-KOBOS1 594,00
NP I PoOVOTUM29.12. 15:22:4245,0045,1545,150,4412 891PLNWSE44,95
NP I PoOWhite Mtn Ins29.12. 13:14:05P1 631,072 080,002 067,000,23335USDNYQ2 062,34
NP I PoOWR Berkley29.12. 13:06:08P68,4772,8570,570,0032USDNYQ70,57
NP I PoOZurich Financial29.12. 15:25:54598,80599,00598,80-0,4045 614CHFVTX601,20
NP I PoOZurich Insur Sp ADR26.12. 23:20:00P--38,16-0,1060 143USDPNK38,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP