Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB100510060,00
PKN156,38156,422,99
Msft386,09386,310,00
Nokia9,4449,462,70
IBM207207,590,00
Mercedes-Benz Group AG44,72544,735-0,27
PFE24,8924,930,00
23.07.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

EuCO
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 2:04:00P340,50347,00343,230,004 619 539USDNYQ343,23
NP I PoOAdmiral Group23.7. 10:56:1035,6035,6435,640,5128 543GBPLSE35,46
NP I PoOAFLAC Inc23.7. 2:04:00P120,45125,26123,580,001 567 121USDNYQ123,58
NP I PoOAllianz23.7. 10:59:38426,00426,20426,100,00124 694EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 2:04:00P242,00255,13251,830,001 292 908USDNYQ251,83
NP I PoOAmer Intl Group23.7. 2:04:00P76,6479,8678,250,004 555 752USDNYQ78,25
NP I PoOAmerican Finl23.7. 2:04:00P56,45221,36140,410,00304 549USDNYQ140,41
NP I PoOAMERISAFE23.7. 2:00:00P28,0048,8531,150,00329 567USDNSQ31,15
NP I PoOArch Capital Gp23.7. 2:00:00P97,00105,1898,630,001 715 949USDNSQ98,63
NP I PoOArthur J Gallag23.7. 2:04:00P230,00275,00242,500,00974 040USDNYQ242,50
NP I PoOAssurant23.7. 2:04:00P261,03284,87273,150,00347 155USDNYQ273,15
NP I PoOAssured Guaranty23.7. 2:04:00P33,79133,6984,460,00244 422USDNYQ84,46
NP I PoOAviva Rg23.7. 10:57:506,846,846,84-0,65662 364GBPLSE6,88
NP I PoOAxa SA23.7. 10:58:5744,8544,8644,85-0,13270 525EURPAR44,91
NP I PoOAxa SA Depository Receipt22.7. 23:20:00P--51,260,1056 394USDPNK51,26
NP I PoOAXIS Capital23.7. 2:04:00P112,90114,00113,650,00482 246USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 2:04:00P705 777,00942 672,61732 750,010,00203USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 2:04:00P62,8966,6865,390,003 920 220USDNYQ65,39
NP I PoOCincinnati Fin23.7. 2:00:00P143,38286,76179,230,00521 789USDNSQ179,23
NP I PoOCitizens23.7. 2:04:00P2,058,165,100,00102 869USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 2:04:00P41,6762,5151,850,00453 222USDNYQ51,85
NP I PoOCNO Finan23.7. 2:04:00P52,7753,4853,080,00489 378USDNYQ53,08
NP I PoOCrawford23.7. 2:04:00P4,3016,8610,690,0042 924USDNYQ10,69
NP I PoOCrawford23.7. 2:04:00P4,0115,9310,020,003 196USDNYQ10,02
NP I PoODonegal Group23.7. 2:00:00P18,0928,6918,170,0075 723USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 2:04:00P19,8677,8749,390,00215 719USDNYQ49,39
NP I PoOErie Indemnity23.7. 2:00:00P168,68335,26210,860,00248 156USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 2:04:00P56,8085,2070,520,00880 780USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 2:04:00P9,9410,0710,000,003 411 985USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00P--47,190,226 584USDPNK47,19
NP I PoOHannover Rueckv23.7. 10:58:51246,80247,00247,00-0,4822 078EURGER248,20
NP I PoOHanover Insurnce23.7. 2:04:00P185,76335,38212,870,00233 544USDNYQ212,87
NP I PoOHansard Global23.7. 9:00:100,510,550,541,06190GBPLSE,53
NP I PoOHilltop Holdings23.7. 2:04:00P15,3460,1338,140,00222 606USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 10:59:363,003,003,000,101 515 220GBPLSE3,00
NP I PoOLincoln National23.7. 2:04:00P41,2942,6841,700,001 389 577USDNYQ41,70
NP I PoOLoews23.7. 2:04:00P112,00116,35114,700,00772 420USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 2:04:00P1 845,152 000,001 944,600,0042 889USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 2:04:00P169,25182,10175,990,002 375 972USDNYQ175,99
NP I PoOMBIA23.7. 2:04:00P6,009,616,010,00441 522USDNYQ6,01
NP I PoOMercury General23.7. 2:04:00P41,30150,00102,740,00348 065USDNYQ102,74
NP I PoOMetLife23.7. 2:04:00P92,1494,4793,270,003 159 106USDNYQ93,27
NP I PoOMunich Re23.7. 10:58:36501,20501,40501,40-0,4855 639EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 2:04:00P16,7346,4741,600,001 275 455USDNYQ41,60
NP I PoOPing An In Sp ADR-H22.7. 23:20:00P--14,521,18258 055USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 2:04:00P221,00490,69312,840,00168 082USDNYQ312,84
NP I PoOProgressive23.7. 2:04:00P203,01206,50204,540,002 522 631USDNYQ204,54
NP I PoOPrudential23.7. 11:00:0010,9510,9610,95-0,14389 241GBPLSE10,97
NP I PoOPrudential Finl23.7. 2:04:00P114,65121,36118,850,001 727 909USDNYQ118,85
NP I PoOPZU23.7. 10:58:5170,6470,6870,62-0,51117 757PLNWSE70,98
NP I PoOReinsurance Grop23.7. 2:04:00P216,00369,09235,310,00423 829USDNYQ235,31
NP I PoORenaissanceRe23.7. 2:04:00P254,94318,00319,690,00348 117USDNYQ319,69
NP I PoOSafety Insurance23.7. 2:00:00P65,00113,7172,500,0095 731USDNSQ72,50
NP I PoOSampo Rg-A23.7. 10:04:409,639,639,63-0,41242 673EURHEL9,67
NP I PoOScor23.7. 10:58:2733,0433,0633,04-0,1266 873EURPAR33,08
NP I PoOStandard Life Rg23.7. 10:59:422,482,482,48-0,08311 113GBPLSE2,48
NP I PoOStewart Info Svc23.7. 2:04:00P27,4468,6069,710,00197 000USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 10:57:49951,60952,00951,600,346 639CHFVTX948,40
NP I PoOSwiss Re23.7. 10:59:14131,00131,10131,10-0,30180 776CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 2:04:00P119,24170,39140,840,001 547 368USDNYQ140,84
NP I PoOTravlrs23.7. 2:04:00P370,01375,00372,080,002 475 973USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39420,20422,80418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 2:04:00P35,3092,0087,790,00749 056USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 11:00:521 575,001 590,001 590,000,009CZKPSE-KOBOS1 590,00
NP I PoOVOTUM23.7. 10:55:1245,2545,4045,450,332 628PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 2:04:00P2 010,153 422,972 182,320,0016 144USDNYQ2 182,32
NP I PoOWR Berkley23.7. 2:04:00P68,1372,9072,360,002 003 490USDNYQ72,36
NP I PoOZurich Financial23.7. 10:57:34617,20617,60617,00-0,2326 948CHFVTX618,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00P--38,100,3471 769USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP