Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft410,48410,54-0,75
Nokia11,45511,4750,71
IBM229,37229,51-0,04
Mercedes-Benz Group AG48,1948,190,55
PFE26,3326,340,13
05.05.2026 20:18:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 20:18:28324,95325,01324,95-0,05418 603USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 20:18:45114,18114,22114,180,751 192 669USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 20:16:15218,47218,69218,52-0,61648 503USDNYQ219,87
NP I PoOAmer Intl Group5.5. 20:18:3978,8378,8578,841,651 440 725USDNYQ77,56
NP I PoOAmerican Finl5.5. 20:18:32132,83132,92132,861,11251 203USDNYQ131,40
NP I PoOAMERISAFE5.5. 20:17:1129,8829,9529,91-0,4390 193USDNSQ30,04
NP I PoOArch Capital Gp5.5. 20:18:3893,8193,8593,810,171 024 302USDNSQ93,65
NP I PoOArthur J Gallag5.5. 20:18:52206,59206,71206,70-0,16433 939USDNYQ207,03
NP I PoOAssurant5.5. 19:41:27232,45232,66232,601,52183 945USDNYQ229,12
NP I PoOAssured Guaranty5.5. 20:17:3582,2382,3082,270,64100 264USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 20:12:55--46,77-0,53487 955USDPNK47,02
NP I PoOAXIS Capital5.5. 20:18:0099,3399,3999,380,55178 784USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 20:05:51698 200,00699 795,00698 946,12-0,55171USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 20:18:4857,2957,3157,31-0,571 570 940USDNYQ57,64
NP I PoOCincinnati Fin5.5. 20:18:42160,22160,55160,440,55137 985USDNSQ159,57
NP I PoOCitizens5.5. 19:27:355,445,495,463,5121 294USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 20:16:1544,8044,8344,791,29434 367USDNYQ44,22
NP I PoOCNO Finan5.5. 20:18:3545,7345,7645,750,20291 275USDNYQ45,66
NP I PoOCrawford5.5. 20:19:019,9610,2610,11-1,5612 887USDNYQ10,27
NP I PoOCrawford5.5. 20:00:519,309,829,732,647 325USDNYQ9,48
NP I PoODonegal Group5.5. 20:18:3916,5216,5316,531,2650 730USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 20:18:3041,9341,9841,951,0864 095USDNYQ41,50
NP I PoOErie Indemnity5.5. 20:18:27219,50221,06220,584,71220 807USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 20:18:2568,7068,7768,740,62229 898USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 20:18:418,938,948,930,681 025 280USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 20:01:06--50,031,0710 160USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 20:17:32185,20185,46185,361,13127 971USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 20:14:4137,9337,9437,931,42121 917USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 20:17:0137,4537,4637,461,46632 603USDNYQ36,92
NP I PoOLoews5.5. 20:18:26106,68106,78106,721,49318 021USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 20:18:351 767,391 772,121 769,751,0523 640USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 20:18:47167,04167,12167,10-0,461 073 331USDNYQ167,87
NP I PoOMBIA5.5. 20:17:135,805,815,810,4368 245USDNYQ5,78
NP I PoOMercury General5.5. 20:01:4796,2896,7896,541,1064 094USDNYQ95,49
NP I PoOMetLife5.5. 20:18:4579,7879,8279,811,08929 865USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 20:18:5039,2339,2439,231,92513 523USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 20:14:43--16,251,5036 334USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 20:15:56275,75275,94275,901,95101 480USDNYQ270,61
NP I PoOProAssurance Cp5.5. 20:18:4624,6724,6824,680,10368 676USDNYQ24,65
NP I PoOProgressive5.5. 20:18:41197,96198,15198,05-0,60837 838USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 20:18:4198,6898,7498,691,071 087 559USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 20:18:37214,28214,68214,481,57109 236USDNYQ211,16
NP I PoORenaissanceRe5.5. 20:18:34304,10304,80304,230,65126 950USDNYQ302,28
NP I PoOSafety Insurance5.5. 20:14:5774,7775,0074,84-0,6055 159USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 20:04:3168,7468,9368,870,9847 346USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52900,00900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22125,00124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 20:18:30134,01134,09134,030,16690 238USDNYQ133,81
NP I PoOTravlrs5.5. 20:18:59302,72302,86302,800,42366 405USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 20:18:1881,3481,3981,371,40402 304USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 20:17:022 178,012 186,292 186,290,876 796USDNYQ2 167,41
NP I PoOWR Berkley5.5. 20:18:3666,7066,7266,710,59687 347USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 20:17:35--34,460,4193 755USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP