Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872875-0,11
KB864864,5-0,12
PKN67,0367,07-0,01
Msft403,25403,55-0,15
Nokia3,3023,3072,79
IBM180,6181,4-0,29
Mercedes-Benz Group AG74,0874,1-0,99
PFE25,3625,38-0,04
19.04.2024 13:32:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 11:38:05
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,14 0,00 0,00 4 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 13:00:00P237,50267,97245,390,0017USDNYQ245,39
NP I PoOAdmiral Group19.4. 13:26:2927,0527,0727,06-0,15100 946GBPLSE27,10
NP I PoOAFLAC Inc19.4. 2:04:00P80,6881,3580,980,002 129 906USDNYQ80,98
NP I PoOAllianz19.4. 13:27:25261,70261,80261,80-0,08504 229EURGER262,00
NP I PoOAllianz Slovensk18.4. 15:25:04304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 12:26:22P158,00170,24169,00-0,0711USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 2:04:00P24,0487,6755,140,001 003 405USDNYQ55,14
NP I PoOAmer Intl Group19.4. 2:04:00P72,1273,6472,990,003 162 147USDNYQ72,99
NP I PoOAmerican Finl19.4. 2:04:00P103,29140,00125,410,00193 474USDNYQ125,41
NP I PoOAMERISAFE19.4. 2:00:00P20,51-50,010,00216 046USDNSQ50,01
NP I PoOArch Capital Gp19.4. 2:00:00P88,9792,0091,390,001 408 007USDNSQ91,39
NP I PoOArthur J Gallag19.4. 12:15:38P231,20233,99231,63-1,0120USDNYQ233,99
NP I PoOAssurant19.4. 2:04:00P68,36191,00170,890,00238 491USDNYQ170,89
NP I PoOAssured Guaranty19.4. 2:04:00P30,51119,0076,260,00543 924USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 13:10:521,241,271,24-0,5292 938GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 12:57:531,331,341,340,7537 535GBPLSE1,33
NP I PoOAxa SA19.4. 13:25:5533,7833,7933,78-0,121 527 239EURPAR33,82
NP I PoOAxa SA Depository Receipt18.4. 23:20:00P--35,790,3167 822USDPNK35,79
NP I PoOAXIS Capital19.4. 2:04:00P56,7897,7361,470,00739 245USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 2:04:01P400 000,00613 000,00604 144,000,0012 201USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 2:00:00P48,19-117,520,00808 157USDNSQ117,52
NP I PoOCitizens19.4. 2:04:00P1,992,302,010,0036 081USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 2:04:00P28,1247,5043,340,00119 890USDNYQ43,34
NP I PoOCNO Finan19.4. 2:04:00P22,0025,6425,690,001 218 371USDNYQ25,69
NP I PoOCrawford19.4. 2:04:00P3,9715,699,870,0018 463USDNYQ9,87
NP I PoOCrawford19.4. 2:04:00P3,9411,509,850,0072 169USDNYQ9,85
NP I PoODonegal Group19.4. 2:00:00P5,60-13,640,0045 400USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 2:04:00P17,2447,1543,100,00103 971USDNYQ43,10
NP I PoOEnstar Group19.4. 2:00:00P113,70-277,310,0032 799USDNSQ277,31
NP I PoOErie Indemnity19.4. 2:00:00P155,99-380,460,0038 942USDNSQ380,46
NP I PoOEuCO19.4. 11:38:051,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 2:04:00P22,2160,5055,240,00428 742USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 11:00:00P5,775,865,76-2,04205USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt18.4. 23:20:00P--40,65-0,012 449USDPNK40,65
NP I PoOHannover Rueckv19.4. 13:26:47229,10229,20229,10-0,2652 145EURGER229,70
NP I PoOHanover Insurnce19.4. 2:04:00P51,13140,00127,210,00151 696USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,470,500,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 2:04:00P88,70100,0096,950,001 618 639USDNYQ96,95
NP I PoOHilltop Holdings19.4. 2:04:00P11,6832,0029,050,00297 384USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 13:25:582,432,432,43-0,703 847 072GBPLSE2,45
NP I PoOLincoln National19.4. 12:29:15P26,8028,1327,21-0,07539USDNYQ27,23
NP I PoOLoews19.4. 12:27:32P38,0094,0073,04-1,0859USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 2:04:00P1 401,011 445,001 436,130,0027 009USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 2:04:00P195,00207,00201,730,003 707 944USDNYQ201,73
NP I PoOMBIA19.4. 2:04:00P5,806,546,050,00238 573USDNYQ6,05
NP I PoOMercury General19.4. 13:02:44P52,1053,6052,680,02818USDNYQ52,67
NP I PoOMetLife19.4. 2:04:00P68,4170,4569,950,002 823 738USDNYQ69,95
NP I PoOMunich Re19.4. 13:26:54411,80412,00411,90-0,27151 447EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0067,0065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 13:06:48P26,9529,7528,87-0,86480USDNYQ29,12
NP I PoOPing An In Sp ADR-H18.4. 23:20:00P--7,994,04442 414USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 11:07:28P208,50253,29210,00-0,042USDNYQ210,09
NP I PoOProAssurance Cp19.4. 2:04:00P12,6013,2513,080,00215 149USDNYQ13,08
NP I PoOProgressive19.4. 13:15:47P208,64212,00209,43-0,15217USDNYQ209,75
NP I PoOPrudential19.4. 13:26:197,167,167,16-0,971 702 264GBPLSE7,23
NP I PoOPrudential Finl19.4. 13:24:55P106,65109,47108,34-0,3313USDNYQ108,70
NP I PoOPZU19.4. 13:27:0450,3450,4050,38-0,63504 257PLNWSE50,70
NP I PoOReinsurance Grop19.4. 2:04:00P171,33290,14182,480,00437 452USDNYQ182,48
NP I PoORenaissanceRe19.4. 2:04:00P89,57265,00222,840,00494 549USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 13:18:191,081,111,100,2471 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 2:00:00P-82,5078,870,0047 322USDNSQ78,87
NP I PoOScor19.4. 13:25:1928,8828,9228,90-1,23123 571EURPAR29,26
NP I PoOStandard Life Rg19.4. 13:26:561,351,361,35-1,99661 471GBPLSE1,38
NP I PoOStewart Info Svc19.4. 2:04:01P23,6892,3859,200,00140 818USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 13:26:55606,40606,80606,40-0,3035 358CHFVTX608,20
NP I PoOSwiss Re19.4. 13:27:2497,4497,4697,44-0,57272 745CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 13:16:17306,80307,20307,20-0,9027 865DKKCPH310,00
NP I PoOTravlrs19.4. 13:27:13P203,35210,42210,420,0023USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30204,40207,00205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 2:04:00P50,0155,0050,790,001 099 642USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 13:08:59732,00736,00736,000,41147CZKPSE-KOBOS733,00
NP I PoOVOTUM19.4. 13:11:0846,4046,5046,35-1,389 298PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 2:04:00P1 470,001 849,001 742,070,006 478USDNYQ1 742,07
NP I PoOWR Berkley19.4. 2:04:00P77,0082,5880,980,001 103 570USDNYQ80,98
NP I PoOZurich Financial19.4. 13:27:33444,40444,60444,500,34132 167CHFVTX443,00
NP I PoOZurich Insur Sp ADR18.4. 23:20:00P--48,35-0,9866 309USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 13:33:0082 654,01-0,6483 189,4618.04.2024
Zdroj: BCPP