Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,58129,6-0,81
Msft360,41360,49-1,52
Nokia6,8626,88-4,89
IBM237,55238,02-1,62
Mercedes-Benz Group AG51,4551,48-0,98
PFE27,3827,39-0,65
27.03.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 15:25:06
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,55 -14,06 -0,09 456 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 16:24:37325,18325,32325,250,31216 974USDNYQ324,31
NP I PoOAdmiral Group27.3. 16:24:0130,3830,4230,42-0,9171 988GBPLSE30,70
NP I PoOAFLAC Inc27.3. 16:24:31108,44108,46108,450,22394 463USDNYQ108,21
NP I PoOAllianz27.3. 16:24:19351,40351,60351,600,20292 139EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 16:24:30206,96207,25207,09-0,03191 550USDNYQ207,16
NP I PoOAmer Intl Group27.3. 16:24:2874,2474,2874,26-0,01704 822USDNYQ74,27
NP I PoOAmerican Finl27.3. 16:12:23128,46128,81128,45-0,3733 421USDNYQ128,93
NP I PoOAMERISAFE27.3. 16:23:4932,8932,9732,95-0,0937 392USDNSQ32,98
NP I PoOArch Capital Gp27.3. 16:24:2394,5194,6394,570,48357 241USDNSQ94,12
NP I PoOArthur J Gallag27.3. 16:24:18211,03211,34211,170,43450 362USDNYQ210,27
NP I PoOAssurant27.3. 16:24:19215,67216,05215,86-0,7133 923USDNYQ217,41
NP I PoOAssured Guaranty27.3. 16:23:5580,4680,6080,50-1,0928 348USDNYQ81,39
NP I PoOAviva Rg27.3. 16:24:375,965,975,970,883 051 297GBPLSE5,91
NP I PoOAxa SA27.3. 16:24:3638,0938,1038,090,531 803 374EURPAR37,90
NP I PoOAxa SA Depository Receipt27.3. 16:24:14--44,020,9417 870USDPNK43,61
NP I PoOAXIS Capital27.3. 16:24:19100,98101,14101,03-0,2586 251USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 16:23:33711 145,05712 046,26711 076,01-0,2066USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 16:24:2765,0165,0765,06-0,15709 810USDNYQ65,14
NP I PoOCincinnati Fin27.3. 16:24:11156,53157,10156,82-0,4750 043USDNSQ157,56
NP I PoOCitizens27.3. 16:25:024,494,714,611,217 140USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 16:24:0345,7245,8245,72-0,2445 692USDNYQ45,83
NP I PoOCNO Finan27.3. 16:24:1940,2840,3440,31-1,5981 722USDNYQ40,96
NP I PoOCrawford27.3. 16:21:069,589,829,62-1,946 234USDNYQ9,81
NP I PoOCrawford27.3. 16:20:319,709,899,70-1,12503USDNYQ9,81
NP I PoODonegal Group27.3. 16:23:5217,0017,1017,10-0,3511 322USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 16:24:2140,8440,9140,840,4723 852USDNYQ40,65
NP I PoOErie Indemnity27.3. 16:23:49243,43243,94243,900,2615 350USDNSQ243,26
NP I PoOEuCO27.3. 15:25:060,540,560,55-14,06678 318PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 16:24:0359,0359,1559,13-0,52112 400USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 16:24:268,158,168,16-1,81500 142USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt27.3. 16:09:18--49,640,422 495USDPNK49,43
NP I PoOHannover Rueckv27.3. 16:23:43257,60257,80257,800,5542 188EURGER256,40
NP I PoOHanover Insurnce27.3. 16:24:01171,51171,76171,68-0,3551 909USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,470,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 16:24:1735,5535,6835,57-0,1752 584USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 16:24:102,412,412,41-0,256 707 597GBPLSE2,42
NP I PoOLincoln National27.3. 16:24:3734,8734,9134,89-2,62384 306USDNYQ35,83
NP I PoOLoews27.3. 16:24:37106,25106,44106,37-0,4787 849USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 16:24:101 887,121 896,481 891,81-0,417 019USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 16:24:43174,09174,39174,240,06689 594USDNYQ174,14
NP I PoOMBIA27.3. 16:23:055,615,635,60-2,6087 883USDNYQ5,75
NP I PoOMercury General27.3. 16:21:0187,6687,9787,56-0,9230 360USDNYQ88,37
NP I PoOMetLife27.3. 16:24:4168,7568,8268,75-1,42745 957USDNYQ69,74
NP I PoOMunich Re27.3. 16:24:06524,00524,40524,200,61100 062EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 16:24:3539,9740,0139,980,43216 902USDNYQ39,81
NP I PoOPing An In Sp ADR-H27.3. 16:24:05--14,974,1068 739USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 16:24:20251,30251,95251,29-0,9516 618USDNYQ253,69
NP I PoOProAssurance Cp27.3. 16:23:4924,6424,6524,65-0,3087 689USDNYQ24,72
NP I PoOProgressive27.3. 16:24:42202,93203,23203,080,09358 175USDNYQ202,90
NP I PoOPrudential27.3. 16:24:2010,4310,4410,43-1,181 755 629GBPLSE10,58
NP I PoOPrudential Finl27.3. 16:24:3194,2594,3894,33-0,99329 336USDNYQ95,27
NP I PoOPZU27.3. 16:24:5463,1463,1863,180,13715 102PLNWSE63,08
NP I PoOReinsurance Grop27.3. 16:23:17201,51202,67202,09-1,0633 845USDNYQ204,26
NP I PoORenaissanceRe27.3. 16:22:37297,41297,94297,470,5159 196USDNYQ295,95
NP I PoOSafety Insurance27.3. 16:23:5372,9673,1873,10-0,2719 612USDNSQ73,30
NP I PoOSampo Rg-A27.3. 15:28:599,079,089,080,151 190 255EURHEL9,06
NP I PoOScor27.3. 16:23:5030,3430,3830,36-0,3992 118EURPAR30,48
NP I PoOStandard Life Rg27.3. 16:24:441,881,881,88-0,051 087 341GBPLSE1,88
NP I PoOStewart Info Svc27.3. 16:23:4958,4259,1458,78-1,0116 877USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 16:24:20838,00838,40838,200,1019 172CHFVTX837,60
NP I PoOSwiss Re27.3. 16:24:36128,90128,95128,900,94344 178CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 16:24:40134,68134,84134,68-0,11145 507USDNYQ134,89
NP I PoOTravlrs27.3. 16:25:04291,13291,36291,320,07129 834USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38--371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 16:24:0573,5273,6773,57-1,18222 616USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 16:00:37--1 480,00-2,632 162CZKPSE-KOBOS1 480,00
NP I PoOVOTUM27.3. 16:22:4040,0040,3540,05-0,258 815PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 16:22:492 198,502 222,502 223,000,102 359USDNYQ2 220,71
NP I PoOWR Berkley27.3. 16:24:2865,7365,7965,770,78249 636USDNYQ65,26
NP I PoOZurich Financial27.3. 16:24:02547,80548,20548,000,00100 083CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 16:19:35--34,28-0,0133 992USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP