Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114211430,97
PKN119,42119,441,39
Msft403,65403,91-0,29
Nokia6,8746,888-2,02
IBM248,45248,80,00
Mercedes-Benz Group AG56,456,42-0,19
PFE26,5226,53-0,38
05.03.2026 14:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 13:21:07
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 -1,62 -0,03 80 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 14:09:58P332,00339,98332,44-0,51902USDNYQ334,14
NP I PoOAdmiral Group5.3. 14:10:5530,3630,3830,386,22338 396GBPLSE28,60
NP I PoOAFLAC Inc5.3. 14:12:31P110,77113,36111,69-0,70412USDNYQ112,48
NP I PoOAllianz5.3. 14:12:32356,50356,70356,60-0,67319 296EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 14:05:12P210,35212,00212,74-0,672 069USDNYQ214,18
NP I PoOAmer Intl Group5.3. 14:10:05P79,6080,5079,611,678 804USDNYQ78,30
NP I PoOAmerican Finl5.3. 12:52:53P128,95140,00130,81-1,491USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P35,2744,2035,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 13:08:04P93,00102,0098,420,00228USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P221,00234,98225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 13:53:37P92,78371,12231,950,000USDNYQ231,95
NP I PoOAssured Guaranty5.3. 13:08:36P35,0197,0087,520,001USDNYQ87,52
NP I PoOAviva Rg5.3. 14:12:486,576,586,57-1,565 105 461GBPLSE6,67
NP I PoOAxa SA5.3. 14:11:3738,4638,4838,46-0,771 171 905EURPAR38,76
NP I PoOAxa SA Depository Receipt5.3. 14:02:01P--45,290,001USDPNK45,29
NP I PoOAXIS Capital5.3. 14:06:21P101,50166,17103,80-0,06357USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P736 273,42741 999,99730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 14:05:14P68,0074,9871,74-0,1557USDNYQ71,85
NP I PoOCincinnati Fin5.3. 13:07:24P156,24173,92167,970,0033USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,196,665,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 14:04:16P46,0150,0048,52-0,98210USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P42,0745,0042,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 14:05:11P8,0510,9710,28-1,6372USDNYQ10,45
NP I PoOCrawford5.3. 2:04:00P4,3517,2810,800,0042 593USDNYQ10,80
NP I PoODonegal Group5.3. 2:00:00P17,4718,1217,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P36,6442,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P269,25278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 13:21:071,521,541,52-1,6252 985PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 13:32:08P61,8070,3069,41-0,2395USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 13:05:58P8,498,548,560,00772USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 14:11:58251,40251,60251,600,0831 220EURGER251,40
NP I PoOHanover Insurnce5.3. 13:05:20P71,79287,13179,460,0026USDNYQ179,46
NP I PoOHansard Global5.3. 12:18:420,510,520,523,447 024GBPLSE,51
NP I PoOHilltop Holdings5.3. 13:26:34P15,2359,9338,001,444USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 14:12:482,612,612,610,236 334 819GBPLSE2,60
NP I PoOLincoln National5.3. 13:05:59P34,8035,7435,080,00346USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,44119,69111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 13:48:20P2 010,002 094,982 039,00-0,065USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 14:05:16P173,52188,00183,16-0,91186USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P6,816,906,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 13:01:40P77,7799,7593,050,0010USDNYQ93,05
NP I PoOMetLife5.3. 14:09:56P70,0274,0072,68-0,87174USDNYQ73,32
NP I PoOMunich Re5.3. 14:11:34533,20533,40533,20-0,2679 764EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 14:05:16P41,6643,5042,460,0048USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 12:28:28P225,00294,55267,441,911USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P24,4824,7824,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 14:12:31P209,50213,09210,01-0,66573USDNYQ211,40
NP I PoOPrudential5.3. 14:12:4811,1011,1111,111,05800 902GBPLSE10,99
NP I PoOPrudential Finl5.3. 14:10:33P98,00100,0098,31-0,48481USDNYQ98,79
NP I PoOPZU5.3. 14:12:5166,4466,4666,46-0,12735 820PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P84,34226,71210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 13:32:53P120,20474,72300,480,001USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P63,9385,6276,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 13:15:389,219,229,210,26900 798EURHEL9,19
NP I PoOScor5.3. 14:11:4830,4230,4630,422,22153 143EURPAR29,76
NP I PoOStandard Life Rg5.3. 14:12:392,082,092,08-0,65726 875GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,0177,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 14:12:50844,00844,40844,400,4318 378CHFVTX840,80
NP I PoOSwiss Re5.3. 14:12:50129,35129,45129,40-0,35229 322CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 14:04:50P139,00145,00141,06-0,787USDNYQ142,17
NP I PoOTravlrs5.3. 14:12:31P308,91323,23310,13-0,61351USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16390,50393,00388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P69,0079,5973,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 14:16:571 578,001 584,001 582,001,541 578CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 14:11:5747,1047,3547,101,294 106PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 160,003 558,062 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 14:03:31P69,6270,3969,98-0,582 543USDNYQ70,39
NP I PoOZurich Financial5.3. 14:10:28541,00541,20541,20-0,7097 016CHFVTX545,00
NP I PoOZurich Insur Sp ADR5.3. 14:05:18P--34,93-0,251USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP