Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,48
KB998999,50,05
PKN145,44145,481,13
Msft411,08411,390,00
Nokia11,5111,520,70
IBM223,09224,30,00
Mercedes-Benz Group AG50,1450,16-0,20
PFE25,825,830,00
12.05.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 2:04:00P318,00325,24320,260,001 275 647USDNYQ320,26
NP I PoOAdmiral Group12.5. 10:19:4831,4831,5031,50-1,1333 248GBPLSE31,86
NP I PoOAFLAC Inc12.5. 2:04:00P114,00116,71115,480,002 055 900USDNYQ115,48
NP I PoOAllianz12.5. 10:21:45369,20369,40369,30-0,65110 470EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 2:04:00P208,00220,00213,800,001 288 522USDNYQ213,80
NP I PoOAmer Intl Group12.5. 2:04:00P75,2576,3976,060,003 121 853USDNYQ76,06
NP I PoOAmerican Finl12.5. 2:04:00P52,79209,83131,970,00362 706USDNYQ131,97
NP I PoOAMERISAFE12.5. 2:00:00P30,1830,4430,260,00197 492USDNSQ30,26
NP I PoOArch Capital Gp12.5. 2:00:00P90,0094,3993,830,002 271 692USDNSQ93,83
NP I PoOArthur J Gallag12.5. 2:04:00P191,00201,75198,570,001 809 563USDNYQ198,57
NP I PoOAssurant12.5. 2:04:00P98,76384,90244,140,00481 742USDNYQ244,14
NP I PoOAssured Guaranty12.5. 2:04:00P77,73126,2578,910,00848 484USDNYQ78,91
NP I PoOAviva Rg12.5. 10:21:366,216,216,21-1,40407 392GBPLSE6,30
NP I PoOAxa SA12.5. 10:21:4739,1039,1239,12-0,96288 628EURPAR39,50
NP I PoOAxa SA Depository Receipt11.5. 23:20:00P--46,261,03192 612USDPNK46,26
NP I PoOAXIS Capital12.5. 2:04:00P39,51157,6198,510,00647 367USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 2:04:00P698 009,20740 000,00720 999,990,00125USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 2:04:00P55,0655,6855,350,005 414 939USDNYQ55,35
NP I PoOCincinnati Fin12.5. 2:00:00P114,63173,00163,330,00839 577USDNSQ163,33
NP I PoOCitizens12.5. 2:04:00P3,006,015,210,00106 832USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 2:04:00P43,0343,2143,130,00665 219USDNYQ43,13
NP I PoOCNO Finan12.5. 2:04:00P45,4648,0045,680,00935 115USDNYQ45,68
NP I PoOCrawford12.5. 2:04:00P3,9815,699,940,00108 122USDNYQ9,94
NP I PoOCrawford12.5. 2:04:00P3,8310,609,490,008 024USDNYQ9,49
NP I PoODonegal Group12.5. 2:00:00P16,9917,2017,140,00120 277USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 2:04:00P41,2541,9941,410,00189 837USDNYQ41,41
NP I PoOErie Indemnity12.5. 2:00:00P175,60282,00217,090,00195 651USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 2:04:00P27,53105,8168,450,00777 840USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 2:04:00P9,019,119,060,001 732 882USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt11.5. 23:20:00P--46,60-2,2143 312USDPNK46,60
NP I PoOHannover Rueckv12.5. 10:21:17237,80238,00238,00-0,0848 686EURGER238,20
NP I PoOHanover Insurnce12.5. 2:04:00P76,82299,36189,890,00264 823USDNYQ189,89
NP I PoOHansard Global12.5. 10:15:120,500,540,536,5214 179GBPLSE,52
NP I PoOHilltop Holdings12.5. 2:04:00P37,1158,5437,280,00390 599USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 10:21:402,452,462,45-1,965 174 809GBPLSE2,50
NP I PoOLincoln National12.5. 2:04:00P34,5534,9734,770,002 900 052USDNYQ34,77
NP I PoOLoews12.5. 2:04:00P100,00164,91103,720,00862 367USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 2:04:00P1 811,011 859,001 838,770,0078 771USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 2:04:00P155,23170,90161,580,004 216 073USDNYQ161,58
NP I PoOMBIA12.5. 2:04:00P2,449,766,100,00874 152USDNYQ6,10
NP I PoOMercury General12.5. 2:04:00P39,89117,3999,050,00246 798USDNYQ99,05
NP I PoOMetLife12.5. 2:04:00P76,4277,7777,980,003 137 181USDNYQ77,98
NP I PoOMunich Re12.5. 10:21:47477,30477,50477,40-4,39189 754EURGER499,30
NP I PoONuernberger Bet11.5. 17:35:19119,50123,00120,000,003EURGER120,00
NP I PoOOld Rep Intl12.5. 2:04:00P39,1839,3539,220,001 007 494USDNYQ39,22
NP I PoOPing An In Sp ADR-H11.5. 23:20:00P--16,780,0688 393USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 2:04:00P260,45432,06271,740,00160 150USDNYQ271,74
NP I PoOProAssurance Cp12.5. 2:04:00P9,8624,9824,640,00740 240USDNYQ24,64
NP I PoOProgressive12.5. 2:04:00P191,77200,00196,910,002 387 555USDNYQ196,91
NP I PoOPrudential12.5. 10:21:3511,2311,2411,24-1,66307 073GBPLSE11,43
NP I PoOPrudential Finl12.5. 2:04:00P99,36101,76101,120,001 464 164USDNYQ101,12
NP I PoOPZU12.5. 10:21:5163,0063,0463,02-1,22365 663PLNWSE63,80
NP I PoOReinsurance Grop12.5. 2:04:00P84,20330,23209,470,00324 288USDNYQ209,47
NP I PoORenaissanceRe12.5. 2:04:00P120,57322,67295,950,00299 790USDNYQ295,95
NP I PoOSafety Insurance12.5. 2:00:00P69,79112,6570,850,0098 647USDNSQ70,85
NP I PoOSampo Rg-A12.5. 9:26:218,888,898,890,16298 432EURHEL8,87
NP I PoOScor12.5. 10:21:4031,0631,1031,08-1,0840 131EURPAR31,42
NP I PoOStandard Life Rg12.5. 10:20:272,202,212,20-1,611 462 474GBPLSE2,24
NP I PoOStewart Info Svc12.5. 2:04:00P27,2474,3568,100,00157 016USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 10:20:51847,80848,00848,60-0,5415 498CHFVTX853,20
NP I PoOSwiss Re12.5. 10:21:40122,45122,50122,50-1,29178 725CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 2:04:00P52,85134,81132,110,001 334 596USDNYQ132,11
NP I PoOTravlrs12.5. 2:04:00P286,86318,32297,130,001 174 890USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09408,40411,00413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 2:04:00P32,6396,8081,510,001 410 427USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG12.5. 10:14:231 645,001 656,001 652,00-0,48248CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 10:17:5651,8052,1052,100,196 497PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 2:04:00P863,103 346,522 133,580,0020 958USDNYQ2 133,58
NP I PoOWR Berkley12.5. 2:04:00P45,0066,8066,410,001 672 072USDNYQ66,41
NP I PoOZurich Financial12.5. 10:21:52542,40542,60542,40-0,7325 694CHFVTX546,40
NP I PoOZurich Insur Sp ADR11.5. 23:20:00P--35,070,49160 708USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP