Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612481,14
KB978979-0,15
PKN124,72124,8-0,16
Msft369,513700,00
Nokia11,711,714,19
IBM276,6278,50,18
Mercedes-Benz Group AG43,05543,065-0,01
PFE24,3824,410,16
30.06.2026 11:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 11:09:43P340,55345,64343,290,0057USDNYQ343,29
NP I PoOAdmiral Group30.6. 11:29:4435,6635,6835,680,9025 429GBPLSE35,36
NP I PoOAFLAC Inc30.6. 11:05:12P112,12122,31120,320,201 107USDNYQ120,08
NP I PoOAllianz30.6. 11:31:36412,90413,00413,001,03109 246EURGER408,80
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 11:10:15P228,00244,00240,50-0,3655USDNYQ241,38
NP I PoOAmer Intl Group30.6. 11:09:43P73,5676,7075,120,002USDNYQ75,12
NP I PoOAmerican Finl30.6. 2:04:00P56,64220,71139,890,00347 825USDNYQ139,89
NP I PoOAMERISAFE30.6. 2:00:00P28,0034,0433,770,00338 509USDNSQ33,77
NP I PoOArch Capital Gp30.6. 2:00:00P89,6199,9998,060,001 876 462USDNSQ98,06
NP I PoOArthur J Gallag30.6. 2:04:00P217,70228,00227,120,001 542 718USDNYQ227,12
NP I PoOAssurant30.6. 2:04:00P107,20418,41267,980,00354 785USDNYQ267,98
NP I PoOAssured Guaranty30.6. 2:04:00P79,11125,7880,190,00420 834USDNYQ80,19
NP I PoOAviva Rg30.6. 11:31:556,486,486,480,72306 796GBPLSE6,43
NP I PoOAxa SA30.6. 11:31:4743,7243,7343,730,78333 263EURPAR43,39
NP I PoOAxa SA Depository Receipt29.6. 23:20:00P--49,570,5576 409USDPNK49,57
NP I PoOAXIS Capital30.6. 2:04:00P45,11172,35108,840,00618 683USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 2:04:00P705 666,00942 564,72743 510,000,00142USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 11:27:14P59,7264,8364,851,393USDNYQ63,96
NP I PoOCincinnati Fin30.6. 2:00:00P165,00221,10186,160,00693 484USDNSQ186,16
NP I PoOCitizens30.6. 2:04:00P6,189,886,180,00180 439USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 2:04:00P19,5877,0548,950,00484 538USDNYQ48,95
NP I PoOCNO Finan30.6. 2:04:00P20,8652,3352,130,00674 075USDNYQ52,13
NP I PoOCrawford30.6. 2:04:00P4,6918,7511,720,00116 476USDNYQ11,72
NP I PoOCrawford30.6. 2:04:00P9,0217,0010,780,0010 815USDNYQ10,78
NP I PoODonegal Group30.6. 2:00:00P18,5818,9218,830,00156 206USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 2:04:00P20,5880,7051,190,00304 270USDNYQ51,19
NP I PoOErie Indemnity30.6. 2:00:00P104,39-237,510,00193 063USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 11:09:43P63,8570,5668,780,001USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 11:01:09P9,479,589,520,002USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt29.6. 23:20:00P--45,951,2643 888USDPNK45,95
NP I PoOHannover Rueckv30.6. 11:27:32241,20241,40241,400,4218 656EURGER240,40
NP I PoOHanover Insurnce30.6. 11:27:32P185,76333,21218,001,61661USDNYQ214,54
NP I PoOHansard Global30.6. 10:40:200,480,530,49-6,139 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 2:04:00P15,6262,4839,050,00310 406USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 11:31:442,872,872,871,041 605 976GBPLSE2,84
NP I PoOLincoln National30.6. 2:04:00P35,3638,6836,580,001 609 014USDNYQ36,58
NP I PoOLoews30.6. 2:04:00P86,49117,08113,690,00814 440USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 11:09:58P1 782,902 000,001 958,000,102USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 11:09:43P154,24169,55166,710,000USDNYQ166,71
NP I PoOMBIA30.6. 2:04:00P6,286,636,620,00405 505USDNYQ6,62
NP I PoOMercury General30.6. 2:04:00P43,10130,00107,200,00325 472USDNYQ107,20
NP I PoOMetLife30.6. 11:09:43P84,5087,0585,990,0010USDNYQ85,99
NP I PoOMunich Re30.6. 11:31:48486,00486,20486,100,1632 522EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20121,00125,00121,00-0,413EURGER121,00
NP I PoOOld Rep Intl30.6. 2:04:00P34,0045,1541,490,001 094 896USDNYQ41,49
NP I PoOPing An In Sp ADR-H29.6. 23:20:00P--13,211,15204 005USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 2:04:00P221,00456,40287,050,00229 976USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 11:30:39P214,00220,96219,860,0068USDNYQ219,86
NP I PoOPrudential30.6. 11:31:0410,0410,0410,040,57577 451GBPLSE9,98
NP I PoOPrudential Finl30.6. 11:09:43P105,32110,87109,200,0022USDNYQ109,20
NP I PoOPZU30.6. 11:31:4865,2265,2465,24-0,24324 832PLNWSE65,40
NP I PoOReinsurance Grop30.6. 2:04:00P206,12336,97214,840,00274 334USDNYQ214,84
NP I PoORenaissanceRe30.6. 2:04:00P129,85325,00323,030,00301 500USDNYQ323,03
NP I PoOSafety Insurance30.6. 2:00:00P49,0077,1275,030,00144 130USDNSQ75,03
NP I PoOSampo Rg-A30.6. 10:35:029,159,169,160,02283 267EURHEL9,15
NP I PoOScor30.6. 11:29:1231,7031,7231,720,5117 921EURPAR31,56
NP I PoOStandard Life Rg30.6. 11:31:362,382,382,381,36261 354GBPLSE2,35
NP I PoOStewart Info Svc30.6. 2:04:00P26,92105,5766,960,00494 095USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 11:29:40891,20891,40891,400,415 620CHFVTX887,80
NP I PoOSwiss Re30.6. 11:30:45129,00129,10129,10-0,1290 221CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 2:04:00P126,61136,53133,490,001 075 517USDNYQ133,49
NP I PoOTravlrs30.6. 11:26:45P316,99399,50333,180,39426USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39426,60429,20423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 2:04:00P36,0594,0089,670,001 265 110USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 10:59:001 564,001 575,001 575,000,0010CZKPSE-KOBOS1 575,00
NP I PoOVOTUM30.6. 11:24:0044,7544,9544,95-0,663 236PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 2:04:00P836,383 309,442 090,940,0013 245USDNYQ2 090,94
NP I PoOWR Berkley30.6. 11:09:43P65,0072,4971,010,000USDNYQ71,01
NP I PoOZurich Financial30.6. 11:31:16596,60596,80596,800,7130 337CHFVTX592,60
NP I PoOZurich Insur Sp ADR29.6. 23:20:00P--36,791,2775 254USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP