Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB12031204-0,41
PKN104,74104,81,26
Msft508,75509,44-0,43
Nokia6,0466,0520,97
IBM314,5316,62-0,09
Mercedes-Benz Group AG59,559,530,10
PFE25,8525,87-0,04
13.11.2025 13:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025 12:42:59
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 -0,61 -0,01 36 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.11. 13:04:42P275,75296,00294,00-0,3227USDNYQ294,93
NP I PoOAdmiral Group13.11. 13:10:1031,5231,5431,52-2,05100 898GBPLSE32,18
NP I PoOAFLAC Inc13.11. 12:00:00P113,84115,10115,000,34188USDNYQ114,61
NP I PoOAllianz13.11. 13:11:07362,20362,30362,200,33134 971EURGER361,00
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp13.11. 13:07:13P204,55210,89209,210,00172USDNYQ209,21
NP I PoOAmer Intl Group13.11. 13:00:00P78,0078,8778,000,0034USDNYQ78,00
NP I PoOAmerican Finl13.11. 2:04:00P121,23142,50142,050,00642 745USDNYQ142,05
NP I PoOAMERISAFE13.11. 2:00:00P40,4065,4941,190,00143 378USDNSQ41,19
NP I PoOArch Capital Gp13.11. 2:00:00P82,9692,5091,780,001 910 996USDNSQ91,78
NP I PoOArthur J Gallag13.11. 13:06:37P251,94260,45257,330,578USDNYQ255,86
NP I PoOAssurant13.11. 2:04:00P204,00362,36226,480,00261 251USDNYQ226,48
NP I PoOAssured Guaranty13.11. 2:04:00P70,0088,4187,560,00352 722USDNYQ87,56
NP I PoOAviva Rg13.11. 13:11:336,636,636,63-4,339 638 309GBPLSE6,93
NP I PoOAxa SA13.11. 13:11:1839,0339,0539,041,301 099 816EURPAR38,54
NP I PoOAxa SA Depository Receipt12.11. 23:20:00P--44,540,59745 594USDPNK44,54
NP I PoOAXIS Capital13.11. 12:37:31P86,00106,00101,00-0,62262USDNYQ101,63
NP I PoOBerkshire Hatha13.11. 2:04:00P744 000,00755 120,00756 363,000,00532USDNYQ756 363,00
NP I PoOBrown & Brown13.11. 13:09:10P78,9282,5780,250,0684USDNYQ80,20
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin13.11. 10:32:04P147,90168,86165,74-0,693USDNSQ166,89
NP I PoOCitizens13.11. 2:04:00P2,286,625,690,0061 560USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG60,30
NP I PoOCNA Financial13.11. 2:04:00P45,9850,2645,970,00263 753USDNYQ45,97
NP I PoOCNO Finan13.11. 2:04:00P40,0060,0041,640,00636 267USDNYQ41,64
NP I PoOCrawford13.11. 11:41:29P4,7014,4511,14-2,9671USDNYQ11,48
NP I PoOCrawford13.11. 2:04:00P4,2917,0210,710,003 791USDNYQ10,71
NP I PoODonegal Group13.11. 2:00:00P19,7819,9719,780,0092 729USDNSQ19,78
NP I PoOEmployers Holdgs13.11. 2:04:00P36,2146,8339,040,00253 320USDNYQ39,04
NP I PoOErie Indemnity13.11. 2:00:00P280,58315,00282,840,00129 538USDNSQ282,84
NP I PoOEuCO13.11. 12:42:591,641,661,64-0,6122 042PLNWSE1,65
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F13.11. 12:13:33P62,0070,9063,62-0,341USDNYQ63,84
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl13.11. 2:04:00P8,408,908,480,004 962 570USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR62,28
NP I PoOHannover Ruckv Depository Receipt12.11. 23:20:00P--49,98-0,637 699USDPNK49,98
NP I PoOHannover Rueckv13.11. 13:06:56260,40260,60260,400,9323 085EURGER258,00
NP I PoOHanover Insurnce13.11. 2:04:00P73,32286,07182,390,00121 783USDNYQ182,39
NP I PoOHansard Global13.11. 11:09:120,450,480,471,0316 617GBPLSE,45
NP I PoOHilltop Holdings13.11. 2:04:00P18,0036,9133,720,00325 828USDNYQ33,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,49
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR284,23
NP I PoOLegal & General13.11. 13:11:282,412,422,41-0,904 384 110GBPLSE2,44
NP I PoOLincoln National13.11. 2:04:00P41,1442,3041,810,001 528 130USDNYQ41,81
NP I PoOLoews13.11. 2:04:00P101,50112,00104,040,00554 535USDNYQ104,04
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,24
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel13.11. 11:14:47P1 903,002 097,402 078,32-0,65207USDNYQ2 091,91
NP I PoOMarsh & McLennan13.11. 11:34:18P166,89188,00183,900,61636USDNYQ182,79
NP I PoOMBIA13.11. 2:04:00P7,437,847,530,00310 000USDNYQ7,53
NP I PoOMercury General13.11. 12:47:04P52,0891,0087,280,0090USDNYQ87,28
NP I PoOMetLife13.11. 11:24:24P78,1081,2780,00-0,265USDNYQ80,21
NP I PoOMunich Re13.11. 13:11:41555,20555,40555,201,3167 573EURGER548,00
NP I PoONuernberger Bet13.11. 12:33:26119,50120,50120,00-0,41688EURGER120,50
NP I PoOOld Rep Intl13.11. 2:04:00P42,1043,8542,670,002 323 152USDNYQ42,67
NP I PoOPing An In Sp ADR-H12.11. 23:20:00P--15,501,24110 846USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR69,88
NP I PoOPrimerica13.11. 10:30:20P230,98270,00258,990,0014USDNYQ258,99
NP I PoOProAssurance Cp13.11. 2:04:00P20,0038,4924,060,001 504 508USDNYQ24,06
NP I PoOProgressive13.11. 13:10:30P215,88225,04221,72-0,07211USDNYQ221,87
NP I PoOPrudential13.11. 13:10:1310,9810,9910,980,30571 728GBPLSE10,95
NP I PoOPrudential Finl13.11. 13:00:00P106,00108,77108,000,1965USDNYQ107,79
NP I PoOPZU13.11. 13:11:5961,3661,3861,380,00460 476PLNWSE61,38
NP I PoOReinsurance Grop13.11. 2:04:00P76,48192,25190,280,00354 644USDNYQ190,28
NP I PoORenaissanceRe13.11. 2:04:00P259,31296,15265,870,00348 019USDNYQ265,87
NP I PoOSafety Insurance13.11. 2:00:00P74,5089,0076,770,00129 658USDNSQ76,77
NP I PoOSampo Rg-A13.11. 12:16:029,949,949,94-0,02495 472EURHEL9,94
NP I PoOScor13.11. 13:07:4227,7427,7827,781,9866 884EURPAR27,24
NP I PoOStandard Life Rg13.11. 13:11:122,052,052,050,07445 585GBPLSE2,05
NP I PoOStewart Info Svc13.11. 12:53:59P29,06114,9272,01-0,37216USDNYQ72,28
NP I PoOStorebrand ASA- ------NOKOSL160,60
NP I PoOSun Life Financl- ------CADTOR82,80
NP I PoOSwiss Life13.11. 13:10:10885,80886,20886,002,0033 979CHFVTX868,60
NP I PoOSwiss Re13.11. 13:10:33153,30153,35153,300,99145 124CHFVTX151,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,67
NP I PoOThe Hartford Insurance Group Inc13.11. 2:04:00P120,00135,00132,670,001 140 749USDNYQ132,67
NP I PoOTravlrs13.11. 12:52:01P280,00300,00285,13-0,35205USDNYQ286,13
NP I PoOUNIQA12.11. 14:54:26316,50319,00314,000,000CZKPSE-KOBOS314,00
NP I PoOUnumProvident13.11. 2:04:00P73,0080,0077,340,00863 770USDNYQ77,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX646,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG13.11. 13:12:361 098,001 100,001 100,000,182 062CZKPSE-KOBOS1 098,00
NP I PoOVOTUM13.11. 13:07:4646,8047,0047,001,184 757PLNWSE46,45
NP I PoOWhite Mtn Ins13.11. 13:03:21P1 800,001 960,001 925,00-0,49335USDNYQ1 934,47
NP I PoOWR Berkley13.11. 2:04:00P76,0078,0076,650,001 884 243USDNYQ76,65
NP I PoOZurich Financial13.11. 13:10:04580,20580,40580,000,4261 695CHFVTX577,60
NP I PoOZurich Insur Sp ADR12.11. 23:20:00P--36,200,5371 989USDPNK36,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP