Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft398,72398,750,80
Nokia7,4687,4984,24
IBM249,75249,831,40
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,6226,630,15
16.03.2026 19:31:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 18:00:21
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,62 -1,59 -0,01 298 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 19:31:30331,93332,10332,020,93858 374USDNYQ328,97
NP I PoOAdmiral Group16.3. 17:35:1732,6232,6632,64-0,49592 790GBPLSE32,80
NP I PoOAFLAC Inc16.3. 19:31:45109,50109,53109,520,751 003 315USDNYQ108,71
NP I PoOAllianz16.3. 17:39:54359,50359,50359,501,52699 707EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 19:31:25208,57208,75208,601,18675 493USDNYQ206,17
NP I PoOAmer Intl Group16.3. 19:31:3676,7676,7876,780,05993 441USDNYQ76,74
NP I PoOAmerican Finl16.3. 19:31:39128,15128,50128,330,19192 651USDNYQ128,09
NP I PoOAMERISAFE16.3. 19:31:1233,1233,1633,120,8277 903USDNSQ32,85
NP I PoOArch Capital Gp16.3. 19:31:2894,0594,1094,060,63697 369USDNSQ93,47
NP I PoOArthur J Gallag16.3. 19:31:45212,10212,22212,162,03807 416USDNYQ207,93
NP I PoOAssurant16.3. 19:31:22221,36221,63221,501,36108 730USDNYQ218,53
NP I PoOAssured Guaranty16.3. 19:31:3884,2084,3084,251,04139 319USDNYQ83,38
NP I PoOAviva Rg16.3. 17:35:136,406,416,411,146 188 775GBPLSE6,33
NP I PoOAxa SA16.3. 17:36:4938,4038,6638,400,264 253 897EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 19:30:55--44,441,76126 423USDPNK43,67
NP I PoOAXIS Capital16.3. 19:28:05101,47101,61101,560,65151 630USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 19:28:03738 116,04738 769,63738 925,220,5688USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 19:31:5269,2769,3169,281,491 156 053USDNYQ68,26
NP I PoOCincinnati Fin16.3. 19:29:53166,87167,03166,961,91267 154USDNSQ163,82
NP I PoOCitizens16.3. 19:23:394,794,824,825,2454 914USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 19:31:1947,1047,1347,121,13358 490USDNYQ46,59
NP I PoOCNO Finan16.3. 19:31:2440,6540,6740,661,98229 510USDNYQ39,87
NP I PoOCrawford16.3. 19:26:239,609,719,661,9523 911USDNYQ9,47
NP I PoOCrawford16.3. 18:03:089,579,779,570,422 598USDNYQ9,53
NP I PoODonegal Group16.3. 19:31:2517,0917,1217,100,77206 195USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 19:31:1839,8639,8839,841,53116 161USDNYQ39,24
NP I PoOErie Indemnity16.3. 19:30:15248,12248,40248,330,5874 658USDNSQ246,91
NP I PoOEuCO16.3. 18:00:210,610,620,62-1,59449 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 19:31:1366,6766,7566,741,64578 235USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 19:31:398,078,088,081,701 258 373USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 19:29:33--50,671,5323 337USDPNK49,90
NP I PoOHannover Rueckv16.3. 17:35:18263,20263,60263,200,77175 266EURGER261,20
NP I PoOHanover Insurnce16.3. 19:31:16174,48175,33175,010,9378 993USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,510,520,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 19:31:2135,2235,2535,221,36132 369USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 17:35:112,482,482,480,6518 940 529GBPLSE2,46
NP I PoOLincoln National16.3. 19:31:0933,5633,5833,572,941 299 977USDNYQ32,61
NP I PoOLoews16.3. 19:30:34108,85108,94108,910,82156 503USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 19:31:091 965,001 971,121 966,221,2125 130USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 19:31:43174,69174,76174,721,491 113 335USDNYQ172,15
NP I PoOMBIA16.3. 19:31:575,865,875,87-1,51598 454USDNYQ5,96
NP I PoOMercury General16.3. 19:30:0890,6090,8790,832,1091 101USDNYQ88,96
NP I PoOMetLife16.3. 19:31:4569,0869,1069,101,661 411 271USDNYQ67,97
NP I PoOMunich Re16.3. 17:35:11540,00540,60540,000,45170 010EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10120,00122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 19:31:3540,5840,6140,601,25685 860USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 19:30:22--15,990,63110 816USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 19:31:23250,55250,81250,560,5877 917USDNYQ249,11
NP I PoOProAssurance Cp16.3. 19:31:3724,6324,6424,640,02188 306USDNYQ24,63
NP I PoOProgressive16.3. 19:31:39205,27205,41205,340,081 405 122USDNYQ205,17
NP I PoOPrudential16.3. 17:35:1310,9010,9110,901,772 592 143GBPLSE10,71
NP I PoOPrudential Finl16.3. 19:31:3293,2593,2993,251,361 177 212USDNYQ92,00
NP I PoOPZU16.3. 18:00:1963,0463,1663,160,671 315 775PLNWSE62,74
NP I PoOReinsurance Grop16.3. 19:30:53202,50203,00202,760,62181 021USDNYQ201,51
NP I PoORenaissanceRe16.3. 19:30:59295,29296,09295,690,65118 890USDNYQ293,78
NP I PoOSafety Insurance16.3. 19:31:3173,9574,5274,241,3630 910USDNSQ73,24
NP I PoOSampo Rg-A16.3. 17:00:009,449,449,471,524 841 223EURHEL9,33
NP I PoOScor16.3. 17:39:5930,2030,7030,380,53529 615EURPAR30,22
NP I PoOStandard Life Rg16.3. 17:35:132,052,052,051,082 228 996GBPLSE2,03
NP I PoOStewart Info Svc16.3. 19:30:5464,5664,7664,740,2390 098USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 17:30:04-840,00828,801,1050 960CHFVTX819,80
NP I PoOSwiss Re16.3. 17:31:40-130,90130,000,58618 575CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 19:31:37135,14135,19135,171,68488 865USDNYQ132,93
NP I PoOTravlrs16.3. 19:31:36306,23306,39306,311,26607 739USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 19:31:4272,7972,8372,800,89636 844USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 18:00:1944,3044,5544,40-1,7722 455PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 19:31:562 206,002 213,752 209,880,699 734USDNYQ2 194,70
NP I PoOWR Berkley16.3. 19:31:3768,8668,8968,880,17607 718USDNYQ68,76
NP I PoOZurich Financial16.3. 17:39:09-546,00547,601,75244 845CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 19:30:05--34,883,01321 158USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP