Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,6138,661,94
Msft393,23393,3-1,62
Nokia12,0812,085-3,82
IBM270,44270,860,72
Mercedes-Benz Group AG48,70548,72-1,34
PFE25,99260,00
16.06.2026 16:35:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 16:35:40328,78329,35328,780,56176 689USDNYQ326,95
NP I PoOAdmiral Group16.6. 16:35:4634,5434,5634,54-0,17109 184GBPLSE34,60
NP I PoOAFLAC Inc16.6. 16:35:37117,68117,71117,680,62285 803USDNYQ116,96
NP I PoOAllianz16.6. 16:35:51398,60398,70398,600,99211 070EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 16:35:37224,14224,40224,251,10111 694USDNYQ221,81
NP I PoOAmer Intl Group16.6. 16:35:3075,4175,4675,410,71253 842USDNYQ74,88
NP I PoOAmerican Finl16.6. 16:32:16134,66135,15135,050,93140 166USDNYQ133,80
NP I PoOAMERISAFE16.6. 16:32:4931,0431,3031,290,949 817USDNSQ31,00
NP I PoOArch Capital Gp16.6. 16:35:1192,7192,7792,781,40281 986USDNSQ91,50
NP I PoOArthur J Gallag16.6. 16:34:40216,13216,77216,270,25115 734USDNYQ215,74
NP I PoOAssurant16.6. 16:34:28261,00261,57261,270,7042 670USDNYQ259,46
NP I PoOAssured Guaranty16.6. 16:35:4576,8077,2977,241,7129 512USDNYQ75,94
NP I PoOAviva Rg16.6. 16:35:456,346,356,340,551 249 281GBPLSE6,31
NP I PoOAxa SA16.6. 16:35:3642,3442,3542,341,101 169 462EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 16:32:30--49,051,5511 197USDPNK48,30
NP I PoOAXIS Capital16.6. 16:34:07103,40103,52103,462,12142 402USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 16:33:25744 331,81745 139,56745 010,000,4067USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 16:35:4859,7059,7959,750,78247 709USDNYQ59,28
NP I PoOCincinnati Fin16.6. 16:35:14172,11172,41172,321,7690 311USDNSQ169,34
NP I PoOCitizens16.6. 16:05:505,605,715,650,806 482USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 16:33:5345,3545,5045,451,1842 819USDNYQ44,92
NP I PoOCNO Finan16.6. 16:34:5751,1751,2551,211,5949 875USDNYQ50,41
NP I PoOCrawford16.6. 16:19:2111,0511,2911,221,812 550USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 893USDNYQ10,27
NP I PoODonegal Group16.6. 16:24:1017,4117,5317,500,925 996USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 16:35:5046,2546,5346,391,2015 893USDNYQ45,84
NP I PoOErie Indemnity16.6. 16:32:03226,42227,89226,761,2114 270USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 16:35:5966,9067,1266,910,8962 751USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 16:35:208,918,928,920,62190 409USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 16:29:51--44,701,102 512USDPNK44,24
NP I PoOHannover Rueckv16.6. 16:35:29231,80232,20231,801,0554 990EURGER229,40
NP I PoOHanover Insurnce16.6. 16:34:12200,80201,45201,091,4221 824USDNYQ198,27
NP I PoOHansard Global16.6. 16:35:340,510,520,51-1,9025 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 16:29:2137,8837,9837,800,2937 267USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 16:35:342,822,822,820,255 200 492GBPLSE2,82
NP I PoOLincoln National16.6. 16:35:2938,3438,3838,362,10221 270USDNYQ37,57
NP I PoOLoews16.6. 16:35:00108,94109,04108,960,63109 435USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 16:35:241 873,971 877,001 877,131,249 242USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 16:34:51166,67166,71166,670,29187 944USDNYQ166,19
NP I PoOMBIA16.6. 16:35:086,226,246,241,4624 166USDNYQ6,15
NP I PoOMercury General16.6. 16:32:05102,15102,51102,251,2116 256USDNYQ101,03
NP I PoOMetLife16.6. 16:35:3188,0988,1388,100,50266 727USDNYQ87,66
NP I PoOMunich Re16.6. 16:35:32468,50468,70468,701,30121 941EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 16:35:4239,1839,2139,201,65171 326USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 16:27:01--14,42-1,9720 018USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 16:34:45283,54284,24283,881,1522 355USDNYQ280,64
NP I PoOProAssurance Cp16.6. 16:34:4224,6324,6424,64-0,1064 269USDNYQ24,66
NP I PoOProgressive16.6. 16:35:17205,01205,48205,180,83293 970USDNYQ203,50
NP I PoOPrudential16.6. 16:35:2510,1610,1610,160,941 397 526GBPLSE10,06
NP I PoOPrudential Finl16.6. 16:34:47110,59110,73110,721,87463 992USDNYQ108,69
NP I PoOPZU16.6. 16:35:4067,9467,9667,962,441 508 980PLNWSE66,34
NP I PoOReinsurance Grop16.6. 16:35:01212,28213,16212,440,9741 305USDNYQ210,39
NP I PoORenaissanceRe16.6. 16:35:12300,85301,83300,981,2117 832USDNYQ297,38
NP I PoOSafety Insurance16.6. 16:24:0071,3872,1471,500,067 852USDNSQ71,46
NP I PoOSampo Rg-A16.6. 15:40:489,119,119,110,311 007 824EURHEL9,08
NP I PoOScor16.6. 16:35:1631,5631,6031,581,0251 681EURPAR31,26
NP I PoOStandard Life Rg16.6. 16:35:342,342,352,35-1,011 679 163GBPLSE2,37
NP I PoOStewart Info Svc16.6. 16:29:0665,8766,4765,860,417 190USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 16:35:12877,40877,80877,400,6035 194CHFVTX872,20
NP I PoOSwiss Re16.6. 16:35:13122,65122,75122,701,07338 279CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 16:35:31131,37131,58131,481,28115 461USDNYQ129,82
NP I PoOTravlrs16.6. 16:35:49310,02310,40310,211,22190 404USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 16:35:5991,8691,9991,930,11170 826USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 16:36:0143,5543,8043,85-0,236 350PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 16:26:092 016,422 052,092 032,630,102 496USDNYQ2 030,64
NP I PoOWR Berkley16.6. 16:35:1068,3968,4968,440,60138 493USDNYQ68,03
NP I PoOZurich Financial16.6. 16:35:12577,60577,80577,600,9183 253CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 16:29:56--36,441,3716 803USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP