Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412561,13
KB978980,50,82
PKN125,6125,64-0,76
Msft378,89378,961,58
Nokia11,65511,6650,95
IBM281,55282,360,28
Mercedes-Benz Group AG43,75543,77-0,34
PFE24,1124,130,17
01.07.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 11:10:39P334,50344,86340,68-0,0217USDNYQ340,74
NP I PoOAdmiral Group1.7. 12:49:4035,3235,3435,34-0,7339 995GBPLSE35,60
NP I PoOAFLAC Inc1.7. 11:51:31P112,12120,32117,250,0013USDNYQ117,25
NP I PoOAllianz1.7. 12:48:32411,30411,50411,40-0,65118 035EURGER414,10
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 12:38:38P228,00240,00236,90-0,44163USDNYQ237,94
NP I PoOAmer Intl Group1.7. 2:04:00P73,1975,1674,530,003 255 240USDNYQ74,53
NP I PoOAmerican Finl1.7. 12:41:12P56,26220,61140,620,4925USDNYQ139,94
NP I PoOAMERISAFE1.7. 2:00:00P33,6034,2733,830,00269 666USDNSQ33,83
NP I PoOArch Capital Gp1.7. 2:00:00P89,6199,9997,060,001 587 922USDNSQ97,06
NP I PoOArthur J Gallag1.7. 2:04:00P190,00247,00229,570,001 651 778USDNYQ229,57
NP I PoOAssurant1.7. 2:04:00P107,93418,41268,530,00347 776USDNYQ268,53
NP I PoOAssured Guaranty1.7. 12:28:54P77,55126,9780,200,05443USDNYQ80,16
NP I PoOAviva Rg1.7. 12:48:586,526,526,520,32969 050GBPLSE6,50
NP I PoOAxa SA1.7. 12:48:2543,4643,4743,46-0,89381 143EURPAR43,85
NP I PoOAxa SA Depository Receipt30.6. 23:20:00P--50,241,3597 685USDPNK50,24
NP I PoOAXIS Capital1.7. 2:04:00P44,74170,82107,440,00664 867USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 2:04:00P705 666,00942 511,59748 850,000,00520USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 2:04:00P58,0065,2564,150,002 501 851USDNYQ64,15
NP I PoOCincinnati Fin1.7. 12:44:55P148,11187,19185,790,35109USDNSQ185,14
NP I PoOCitizens1.7. 2:04:00P2,309,185,740,00204 843USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 12:25:40P19,4577,6148,31-0,62122USDNYQ48,61
NP I PoOCNO Finan1.7. 11:03:42P20,4051,9250,28-1,37208USDNYQ50,98
NP I PoOCrawford1.7. 2:04:00P4,5111,3011,270,0074 004USDNYQ11,27
NP I PoOCrawford1.7. 11:34:24P9,0216,6810,944,895USDNYQ10,43
NP I PoODonegal Group1.7. 2:00:00P18,7319,1118,860,00116 731USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 2:04:00P20,9280,2650,480,00229 779USDNYQ50,48
NP I PoOErie Indemnity1.7. 2:00:00P195,01381,20239,750,00184 274USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 11:06:28P42,54105,7469,000,60351USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 2:04:00P8,589,579,470,003 178 811USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt30.6. 23:20:00P--46,160,4682 703USDPNK46,16
NP I PoOHannover Rueckv1.7. 12:43:56240,80241,00240,80-0,6619 611EURGER242,40
NP I PoOHanover Insurnce1.7. 11:23:42P185,76342,59214,500,18714USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 2:04:00P15,5261,5938,780,00238 613USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 12:49:322,862,862,86-0,053 724 119GBPLSE2,86
NP I PoOLincoln National1.7. 2:04:00P34,4738,6835,350,001 960 945USDNYQ35,35
NP I PoOLoews1.7. 2:04:00P91,91117,08113,210,00755 754USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 2:04:00P1 918,422 000,001 953,010,0080 230USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 11:42:53P160,00169,55166,66-0,013USDNYQ166,67
NP I PoOMBIA1.7. 2:04:00P6,306,566,520,00231 317USDNYQ6,52
NP I PoOMercury General1.7. 2:04:00P42,65130,00106,620,00236 314USDNYQ106,62
NP I PoOMetLife1.7. 11:06:58P83,1285,5085,020,48178USDNYQ84,61
NP I PoOMunich Re1.7. 12:47:01486,10486,20486,10-0,4941 282EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl1.7. 2:04:00P16,5646,4740,920,002 121 743USDNYQ40,92
NP I PoOPing An In Sp ADR-H30.6. 23:20:00P--13,05-1,21270 909USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 2:04:00P221,00445,77284,200,00185 845USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 11:35:16P218,00223,50223,772,4428USDNYQ218,45
NP I PoOPrudential1.7. 12:49:0610,1610,1610,161,29665 391GBPLSE10,03
NP I PoOPrudential Finl1.7. 11:10:35P106,45110,63107,980,0517USDNYQ107,93
NP I PoOPZU1.7. 12:49:2465,8465,8865,880,40795 222PLNWSE65,62
NP I PoOReinsurance Grop1.7. 2:04:00P85,48338,11212,650,00276 452USDNYQ212,65
NP I PoORenaissanceRe1.7. 2:04:00P289,82503,87316,900,00460 350USDNYQ316,90
NP I PoOSafety Insurance1.7. 2:00:00P64,60119,7774,860,0088 918USDNSQ74,86
NP I PoOSampo Rg-A1.7. 11:54:469,149,149,14-0,61392 278EURHEL9,19
NP I PoOScor1.7. 12:43:5531,3031,3431,32-1,3293 191EURPAR31,74
NP I PoOStandard Life Rg1.7. 12:48:102,442,442,442,431 674 185GBPLSE2,38
NP I PoOStewart Info Svc1.7. 12:42:17P26,54104,3565,90-0,18882USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 12:49:39883,40883,80883,60-0,675 873CHFVTX889,60
NP I PoOSwiss Re1.7. 12:49:25128,10128,15128,10-0,31151 281CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 2:04:00P106,01136,53132,520,001 306 460USDNYQ132,52
NP I PoOTravlrs1.7. 2:04:00P299,00333,00330,120,001 730 382USDNYQ330,12
NP I PoOUNIQA29.6. 13:23:39426,60429,00423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident1.7. 2:04:00P35,9490,9689,400,001 195 191USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 12:52:401 566,001 580,001 580,001,351 038CZKPSE-KOBOS1 559,00
NP I PoOVOTUM1.7. 12:48:2444,5544,7044,700,682 410PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 11:09:45P829,363 317,422 070,00-0,16652USDNYQ2 073,39
NP I PoOWR Berkley1.7. 11:52:43P69,0072,9569,59-1,332 313USDNYQ70,53
NP I PoOZurich Financial1.7. 12:48:54596,40596,80596,60-0,3330 075CHFVTX598,60
NP I PoOZurich Insur Sp ADR30.6. 23:20:00P--36,980,5262 446USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP