Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,34105,4-1,72
Msft412,97413,04-2,45
Nokia5,625,6281,19
IBM290,2290,39-7,73
Mercedes-Benz Group AG58,8258,840,70
PFE25,7325,74-3,47
03.02.2026 16:49:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 16:40:41
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,00 0,76 0,02 204 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 16:49:22312,52312,88312,800,50288 699USDNYQ311,25
NP I PoOAdmiral Group3.2. 16:46:2427,4427,4827,46-1,36390 558GBPLSE27,84
NP I PoOAFLAC Inc3.2. 16:46:56112,60112,62112,610,59365 264USDNYQ111,95
NP I PoOAllianz3.2. 16:46:29380,90381,00380,900,45239 090EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 16:49:02202,50202,78202,560,90169 827USDNYQ200,76
NP I PoOAmer Intl Group3.2. 16:46:4674,6774,7274,701,05758 213USDNYQ73,92
NP I PoOAmerican Finl3.2. 16:45:25131,03131,26131,150,7854 752USDNYQ130,14
NP I PoOAMERISAFE3.2. 16:39:2738,4738,8238,49-0,1018 582USDNSQ38,53
NP I PoOArch Capital Gp3.2. 16:46:2697,0797,1597,080,38155 121USDNSQ96,71
NP I PoOArthur J Gallag3.2. 16:46:21246,53246,95246,630,55363 979USDNYQ245,27
NP I PoOAssurant3.2. 16:50:02243,64244,46243,801,4246 915USDNYQ240,39
NP I PoOAssured Guaranty3.2. 16:46:3386,2386,4586,370,8433 902USDNYQ85,65
NP I PoOAviva Rg3.2. 16:46:256,456,456,45-0,972 063 403GBPLSE6,51
NP I PoOAxa SA3.2. 16:49:4939,1839,1939,190,671 190 415EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 16:46:02--46,280,1517 629USDPNK46,21
NP I PoOAXIS Capital3.2. 16:46:20104,68104,93104,870,9780 687USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 16:45:32731 804,85733 039,47731 734,220,32116USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 16:48:1171,7671,8471,800,70445 993USDNYQ71,30
NP I PoOCincinnati Fin3.2. 16:47:40163,25163,62163,460,6070 062USDNSQ162,48
NP I PoOCitizens3.2. 16:41:045,745,945,870,5121 927USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 16:46:2948,7048,7948,770,8742 460USDNYQ48,35
NP I PoOCNO Finan3.2. 16:49:0643,0043,0843,020,5176 174USDNYQ42,80
NP I PoOCrawford3.2. 16:44:5411,0111,2611,04-0,722 545USDNYQ11,12
NP I PoOCrawford3.2. 15:30:0010,6111,0910,671,33278USDNYQ10,53
NP I PoODonegal Group3.2. 16:46:0018,6918,7918,74-1,0621 186USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 16:39:3044,8145,1844,930,9213 306USDNYQ44,52
NP I PoOErie Indemnity3.2. 16:43:33280,48282,01281,37-0,2018 823USDNSQ281,93
NP I PoOEuCO3.2. 16:40:411,992,002,000,76103 509PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 16:47:0565,1265,2265,171,90108 910USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 16:46:428,538,548,540,77713 556USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt3.2. 16:37:14--47,52-1,121 116USDPNK48,06
NP I PoOHannover Rueckv3.2. 16:49:23241,20241,40241,20-1,2352 541EURGER244,20
NP I PoOHanover Insurnce3.2. 16:45:31175,68175,88175,870,7946 760USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 16:46:3138,6838,7538,722,0068 523USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 16:49:362,682,682,680,118 957 413GBPLSE2,68
NP I PoOLincoln National3.2. 16:46:3842,3742,4442,420,05157 909USDNYQ42,40
NP I PoOLoews3.2. 16:43:56106,71106,88106,730,9055 961USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 16:46:162 034,042 038,232 036,140,116 320USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 16:46:55187,83188,16188,15-0,05323 173USDNYQ188,25
NP I PoOMBIA3.2. 16:42:056,496,526,521,4034 698USDNYQ6,43
NP I PoOMercury General3.2. 16:46:4688,5089,2489,360,8726 699USDNYQ88,59
NP I PoOMetLife3.2. 16:46:5579,4179,4379,41-0,53502 794USDNYQ79,83
NP I PoOMunich Re3.2. 16:46:51514,80515,00515,00-0,50110 288EURGER517,60
NP I PoONuernberger Bet3.2. 14:44:29120,00120,50120,500,002EURGER120,50
NP I PoOOld Rep Intl3.2. 16:49:4039,9339,9539,941,81254 068USDNYQ39,23
NP I PoOPing An In Sp ADR-H3.2. 16:44:18--18,250,0127 412USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 16:47:04265,37266,31265,560,3423 453USDNYQ264,66
NP I PoOProAssurance Cp3.2. 16:45:1224,4924,5024,500,18224 691USDNYQ24,45
NP I PoOProgressive3.2. 16:46:35204,35204,64204,500,72413 750USDNYQ203,04
NP I PoOPrudential3.2. 16:45:3412,1412,1512,140,661 485 753GBPLSE12,06
NP I PoOPrudential Finl3.2. 16:46:56110,71110,87110,79-0,83379 728USDNYQ111,72
NP I PoOPZU3.2. 16:49:5571,8671,9071,861,761 447 486PLNWSE70,62
NP I PoOReinsurance Grop3.2. 16:46:50204,49205,00204,75-0,2032 546USDNYQ205,15
NP I PoORenaissanceRe3.2. 16:44:52285,57286,51285,760,4435 049USDNYQ284,50
NP I PoOSafety Insurance3.2. 16:46:2378,7780,0079,390,4415 642USDNSQ79,04
NP I PoOSampo Rg-A3.2. 15:54:449,499,509,50-0,081 425 339EURHEL9,50
NP I PoOScor3.2. 16:47:2528,0028,0228,000,00178 289EURPAR28,00
NP I PoOStandard Life Rg3.2. 16:46:092,182,182,18-1,00785 427GBPLSE2,20
NP I PoOStewart Info Svc3.2. 16:39:4668,4568,7668,710,5612 909USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 16:45:34853,60854,00853,60-0,2324 231CHFVTX855,60
NP I PoOSwiss Re3.2. 16:47:01124,25124,35124,250,08273 787CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,02
NP I PoOTravlrs3.2. 16:46:26289,04289,31289,191,25263 703USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18--388,500,1321CZKPSE-KOBOS388,50
NP I PoOUnumProvident3.2. 16:46:5476,7176,8476,780,41126 163USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 16:09:22--1 632,00-0,244 962CZKPSE-KOBOS1 632,00
NP I PoOVOTUM3.2. 16:15:3248,4048,5048,350,9416 953PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 16:44:242 053,762 063,502 054,04-0,116 059USDNYQ2 056,36
NP I PoOWR Berkley3.2. 16:46:4668,6368,7268,681,34330 071USDNYQ67,77
NP I PoOZurich Financial3.2. 16:46:21556,40556,60556,60-0,2990 778CHFVTX558,20
NP I PoOZurich Insur Sp ADR3.2. 16:44:45--35,87-0,3527 986USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP