Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511980,76
KB10981100-0,63
PKN130,78130,820,20
Msft364,4364,6-1,32
Nokia6,9947-2,37
IBM240241,26-0,88
Mercedes-Benz Group AG52,2952,31-1,10
PFE28,3328,36-0,74
02.04.2026 13:55:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.04.2026 13:32:40
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,558 2,95 0,02 48 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 13:50:29P317,00337,00327,160,00143USDNYQ327,16
NP I PoOAdmiral Group2.4. 13:49:4231,7831,8231,800,7045 399GBPLSE31,58
NP I PoOAFLAC Inc2.4. 13:44:02P107,00113,00107,60-1,86105USDNYQ109,64
NP I PoOAllianz2.4. 13:50:53363,60363,80363,70-1,09262 614EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 13:50:48P203,00206,35204,100,00275USDNYQ204,10
NP I PoOAmer Intl Group2.4. 13:37:13P73,9476,5075,560,001USDNYQ75,56
NP I PoOAmerican Finl2.4. 13:02:03P125,25130,65127,76-0,010USDNYQ127,78
NP I PoOAMERISAFE2.4. 13:00:10P32,2632,6632,41-0,4972USDNSQ32,57
NP I PoOArch Capital Gp2.4. 13:01:55P92,3896,5095,00-0,51125USDNSQ95,49
NP I PoOArthur J Gallag2.4. 13:50:50P200,00240,28216,340,00296USDNYQ216,34
NP I PoOAssurant2.4. 12:40:42P86,96218,99214,00-1,086USDNYQ216,33
NP I PoOAssured Guaranty2.4. 2:04:00P79,1197,0080,640,00252 245USDNYQ80,64
NP I PoOAviva Rg2.4. 13:51:106,156,156,15-0,681 883 846GBPLSE6,19
NP I PoOAxa SA2.4. 13:50:2940,0540,0740,06-0,27957 058EURPAR40,17
NP I PoOAxa SA Depository Receipt1.4. 23:20:00P--46,430,96115 512USDPNK46,43
NP I PoOAXIS Capital2.4. 13:32:14P77,56159,8299,70-0,1913USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 2:04:00P703 500,00715 999,00716 258,000,00250USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 13:42:13P63,8065,1163,84-0,872 102USDNYQ64,40
NP I PoOCincinnati Fin2.4. 13:49:31P98,19167,62157,660,001USDNSQ157,66
NP I PoOCitizens2.4. 13:00:11P4,626,665,00-1,57200USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 2:04:00P43,3049,7745,720,00377 876USDNYQ45,72
NP I PoOCNO Finan2.4. 2:04:00P40,0059,1041,080,00529 985USDNYQ41,08
NP I PoOCrawford2.4. 12:40:02P9,0011,8010,160,4971USDNYQ10,11
NP I PoOCrawford2.4. 2:04:00P4,0615,7510,130,0042 822USDNYQ10,13
NP I PoODonegal Group2.4. 13:38:51P16,5817,0316,980,0028USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 2:04:00P36,6441,3840,930,00253 801USDNYQ40,93
NP I PoOErie Indemnity2.4. 13:49:19P202,00278,66246,990,001USDNSQ246,99
NP I PoOEuCO2.4. 13:32:400,540,560,562,9588 810PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 13:00:38P53,0062,5058,84-0,76236USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 2:04:00P8,008,288,190,003 346 513USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt1.4. 23:20:00P--51,99-0,2511 953USDPNK51,99
NP I PoOHannover Rueckv2.4. 13:50:01266,80267,00266,800,0835 652EURGER266,60
NP I PoOHanover Insurnce2.4. 13:02:05P70,65270,26172,310,000USDNYQ172,31
NP I PoOHansard Global2.4. 11:28:150,460,490,491,9239GBPLSE,48
NP I PoOHilltop Holdings2.4. 12:04:44P14,4035,6239,319,221USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 13:50:592,542,542,54-0,414 488 472GBPLSE2,55
NP I PoOLincoln National2.4. 13:36:11P32,5034,7635,240,0037 065USDNYQ35,24
NP I PoOLoews2.4. 2:04:00P99,93170,62106,640,00649 238USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 13:46:55P1 864,011 900,001 897,06-0,2997USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 13:50:51P165,00179,90171,870,00106USDNYQ171,87
NP I PoOMBIA2.4. 12:32:24P4,515,785,63-2,9310USDNYQ5,80
NP I PoOMercury General2.4. 2:04:00P83,0598,0086,770,00273 443USDNYQ86,77
NP I PoOMetLife2.4. 13:48:18P69,5070,5071,170,00855USDNYQ71,17
NP I PoOMunich Re2.4. 13:50:43540,80541,00541,000,1165 163EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 13:38:49P37,1539,7239,610,006USDNYQ39,61
NP I PoOPing An In Sp ADR-H1.4. 23:20:00P--15,42-0,50469 815USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 2:04:00P240,00300,00253,870,00227 687USDNYQ253,87
NP I PoOProAssurance Cp2.4. 2:04:00P24,6524,8324,700,00792 680USDNYQ24,70
NP I PoOProgressive2.4. 13:47:20P191,12193,75193,360,0085USDNYQ193,36
NP I PoOPrudential2.4. 13:51:1110,6510,6710,66-1,66624 335GBPLSE10,84
NP I PoOPrudential Finl2.4. 13:50:00P96,4997,1097,08-0,921 509USDNYQ97,98
NP I PoOPZU2.4. 13:51:0665,1465,1865,14-0,09473 331PLNWSE65,20
NP I PoOReinsurance Grop2.4. 2:04:00P199,16206,87204,260,00226 561USDNYQ204,26
NP I PoORenaissanceRe2.4. 13:38:00P119,91297,05290,97-1,59271USDNYQ295,66
NP I PoOSafety Insurance2.4. 2:00:00P63,9385,0071,920,0099 397USDNSQ71,92
NP I PoOSampo Rg-A2.4. 12:56:009,179,179,17-0,30748 122EURHEL9,20
NP I PoOScor2.4. 13:50:0130,6030,6430,56-0,3956 773EURPAR30,68
NP I PoOStandard Life Rg2.4. 13:50:471,931,931,93-2,53801 078GBPLSE1,98
NP I PoOStewart Info Svc2.4. 2:04:00P24,4285,4261,000,00268 724USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 13:50:57878,60879,00878,80-0,149 785CHFVTX880,00
NP I PoOSwiss Re2.4. 13:50:22131,25131,35131,30-0,38123 012CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 13:49:54P129,10139,00134,650,001 190USDNYQ134,65
NP I PoOTravlrs2.4. 13:48:59P287,00293,39290,530,00246USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41375,60378,20373,60-1,1620CZKPSE-KOBOS378,00
NP I PoOUnumProvident2.4. 13:39:50P69,0077,4573,80-0,0811USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 13:31:151 510,001 524,001 525,00-0,33326CZKPSE-KOBOS1 530,00
NP I PoOVOTUM2.4. 13:48:0342,0042,1042,05-1,752 947PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 2:04:00P2 100,002 266,002 178,440,0022 249USDNYQ2 178,44
NP I PoOWR Berkley2.4. 2:04:00P58,0067,5065,280,001 545 096USDNYQ65,28
NP I PoOZurich Financial2.4. 13:50:52569,20569,40569,200,2566 072CHFVTX567,80
NP I PoOZurich Insur Sp ADR1.4. 23:20:00P--35,730,62131 172USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP