Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231328-1,41
KB105510563,23
PKN151,26151,32-3,05
Msft387,89388,11,65
Nokia8,3188,3321,17
IBM217,71218,121,75
Mercedes-Benz Group AG44,91544,930,36
PFE24,5924,610,24
27.07.2026 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

EuCO
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 14:54:39P355,00360,52359,770,01595USDNYQ359,75
NP I PoOAdmiral Group27.7. 14:43:4035,7435,7835,82-0,1743 817GBPLSE35,88
NP I PoOAFLAC Inc27.7. 14:53:28P125,80127,23127,011,12788USDNYQ125,60
NP I PoOAllianz27.7. 14:54:34430,20430,30430,300,75169 104EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp27.7. 14:50:30P258,81265,00262,000,78351USDNYQ259,97
NP I PoOAmer Intl Group27.7. 14:05:12P78,0080,5578,52-0,6822USDNYQ79,06
NP I PoOAmerican Finl27.7. 13:56:13P126,62148,16143,760,003USDNYQ143,76
NP I PoOAMERISAFE27.7. 14:26:26P28,0031,1130,500,30170USDNSQ30,41
NP I PoOArch Capital Gp27.7. 14:06:39P99,00105,00103,500,14514USDNSQ103,36
NP I PoOArthur J Gallag27.7. 14:08:27P230,00252,00247,820,0237USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P265,78284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty27.7. 13:50:49P34,1592,4285,00-0,42232USDNYQ85,36
NP I PoOAviva Rg27.7. 14:54:416,916,926,910,071 155 245GBPLSE6,91
NP I PoOAxa SA27.7. 14:54:4645,1045,1145,100,601 069 673EURPAR44,83
NP I PoOAxa SA Depository Receipt27.7. 14:00:04P--51,500,9873 564USDPNK51,00
NP I PoOAXIS Capital27.7. 13:55:40P104,86186,40117,300,69269USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P742 000,00747 339,67744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 14:39:38P67,4970,0667,47-0,28845USDNYQ67,66
NP I PoOCincinnati Fin27.7. 13:47:23P156,10185,00182,810,00508USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P4,665,404,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 14:32:33P41,0053,7053,700,07205USDNYQ53,66
NP I PoOCNO Finan27.7. 11:14:26P52,0053,4853,230,00373USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4017,6011,000,0041 991USDNYQ11,00
NP I PoOCrawford25.7. 2:04:00P4,0512,0010,110,001 689USDNYQ10,11
NP I PoODonegal Group25.7. 2:00:00P18,5118,9418,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P19,9279,6649,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P206,50278,34223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 14:51:49P74,1778,0076,491,811 687USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 13:57:39P9,8910,069,990,71117USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 14:50:11254,80255,00255,000,7126 718EURGER253,20
NP I PoOHanover Insurnce27.7. 13:37:38P217,45348,97218,110,005USDNYQ218,11
NP I PoOHansard Global27.7. 12:58:290,500,550,532,942 542GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P37,9540,4339,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 14:54:502,972,982,97-0,745 513 366GBPLSE3,00
NP I PoOLincoln National27.7. 13:00:12P40,0042,4941,400,1025USDNYQ41,36
NP I PoOLoews27.7. 14:48:27P112,00188,64120,001,78596USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 13:37:55P1 875,002 061,001 994,700,0018USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 14:16:57P178,55185,00181,000,14240USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P5,556,285,660,00755 845USDNYQ5,66
NP I PoOMercury General27.7. 12:08:08P98,14112,00106,93-0,331USDNYQ107,28
NP I PoOMetLife27.7. 14:47:38P93,5095,8695,490,70570USDNYQ94,83
NP I PoOMunich Re27.7. 14:54:17516,00516,20516,201,4175 673EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl27.7. 14:31:11P40,4043,2642,290,00121USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 13:56:37P301,00503,34304,16-3,322 332USDNYQ314,59
NP I PoOProgressive27.7. 14:53:22P212,00213,20213,40-0,201 633USDNYQ213,83
NP I PoOPrudential27.7. 14:54:4211,0711,0811,081,09690 274GBPLSE10,96
NP I PoOPrudential Finl27.7. 14:50:09P115,98120,68120,600,531 312USDNYQ119,96
NP I PoOPZU27.7. 14:54:5470,7070,7270,721,61609 753PLNWSE69,60
NP I PoOReinsurance Grop27.7. 13:37:45P230,00369,28238,920,0011USDNYQ238,92
NP I PoORenaissanceRe27.7. 14:05:19P296,20526,56326,10-0,91322USDNYQ329,10
NP I PoOSafety Insurance27.7. 14:13:08P103,01133,01103,05-0,15172USDNSQ103,20
NP I PoOSampo Rg-A27.7. 13:59:449,629,629,62-0,08435 184EURHEL9,63
NP I PoOScor27.7. 14:54:4533,9633,9833,980,41129 606EURPAR33,84
NP I PoOStandard Life Rg27.7. 14:52:192,502,502,500,721 021 902GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P26,9767,2067,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 14:53:51941,80942,20942,40-0,2813 239CHFVTX945,00
NP I PoOSwiss Re27.7. 14:54:50135,50135,60135,550,78182 031CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 14:47:47P137,75149,54142,991,75345USDNYQ140,53
NP I PoOTravlrs27.7. 14:54:47P388,20389,45389,390,553 680USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09420,00422,60424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident27.7. 14:37:51P69,4986,8285,64-0,673 350USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 14:53:311 598,001 607,001 600,000,4410 389CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 14:29:1544,9545,0545,05-0,443 230PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 170,003 532,882 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley27.7. 14:54:47P74,9976,2875,600,1985USDNYQ75,46
NP I PoOZurich Financial27.7. 14:53:39620,40620,80620,80-0,3583 053CHFVTX623,00
NP I PoOZurich Insur Sp ADR27.7. 14:00:02P--38,08-0,2664 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP