Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,50
KB109911010,55
PKN135,82135,861,40
Msft372,15372,40,00
Nokia7,547,552,31
IBM244,91246,990,00
Mercedes-Benz Group AG53,4153,431,40
PFE27,8327,890,00
07.04.2026 10:29:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 10:10:38
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,548 -1,44 -0,01 9 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 2:04:00P315,01330,31326,900,001 273 431USDNYQ326,90
NP I PoOAdmiral Group7.4. 10:24:0632,3132,3432,350,6535 129GBPLSE32,14
NP I PoOAFLAC Inc7.4. 2:04:00P105,61112,05110,260,001 398 885USDNYQ110,26
NP I PoOAllianz7.4. 10:24:22372,40372,60372,501,25101 275EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 2:04:00P194,00211,47208,360,00798 835USDNYQ208,36
NP I PoOAmer Intl Group7.4. 2:04:00P74,5076,5176,420,002 166 507USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P52,22204,78129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 2:00:00P33,2133,8433,610,00192 804USDNSQ33,61
NP I PoOArch Capital Gp7.4. 2:00:00P89,88110,7396,790,001 394 924USDNSQ96,79
NP I PoOArthur J Gallag7.4. 2:04:00P215,79225,65219,270,001 437 106USDNYQ219,27
NP I PoOAssurant7.4. 2:04:00P87,62346,60217,990,00258 910USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P66,4682,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 10:24:406,266,266,260,721 378 310GBPLSE6,21
NP I PoOAxa SA7.4. 10:24:1841,0641,0741,061,36679 869EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 23:20:00P--47,050,43122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 2:04:00P40,59162,33101,460,00524 704USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 2:04:00P680 000,00942 835,18716 500,000,00290USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 2:04:00P66,0368,1066,520,001 955 709USDNYQ66,52
NP I PoOCincinnati Fin7.4. 2:00:00P65,62179,57160,040,00360 893USDNSQ160,04
NP I PoOCitizens7.4. 2:04:00P2,078,115,170,0087 781USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 2:04:00P45,8274,1946,370,00409 867USDNYQ46,37
NP I PoOCNO Finan7.4. 2:04:00P41,1166,5641,600,00527 658USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P4,1016,2110,250,0057 778USDNYQ10,25
NP I PoOCrawford7.4. 2:04:00P9,0012,1510,190,004 966USDNYQ10,19
NP I PoODonegal Group7.4. 2:00:00P17,1617,3417,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P41,6046,9542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 2:00:00P249,84267,97254,330,00119 030USDNSQ254,33
NP I PoOEuCO7.4. 10:10:380,520,550,55-1,4418 061PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 2:04:00P24,2068,7660,500,001 753 084USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 2:04:00P8,449,008,540,003 123 027USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 10:24:06272,60272,80272,801,1141 220EURGER269,80
NP I PoOHanover Insurnce7.4. 2:04:00P70,92274,98175,310,00322 572USDNYQ175,31
NP I PoOHansard Global7.4. 9:08:220,460,490,496,528 240GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,7257,0736,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 10:24:412,572,572,570,885 019 991GBPLSE2,55
NP I PoOLincoln National7.4. 2:04:00P32,5035,5635,280,001 507 124USDNYQ35,28
NP I PoOLoews7.4. 2:04:00P43,32169,11107,770,00419 742USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,252 190,001 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 2:04:00P172,48188,55174,820,002 372 119USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P2,379,475,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P70,77100,0089,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 2:04:00P69,2274,4071,040,002 267 441USDNYQ71,04
NP I PoOMunich Re7.4. 10:24:37552,80553,00552,801,4335 741EURGER545,00
NP I PoONuernberger Bet7.4. 9:02:26120,50122,00121,001,2612EURGER120,00
NP I PoOOld Rep Intl7.4. 2:04:00P34,5740,9540,340,001 019 229USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 2:04:00P104,05398,03253,760,00198 462USDNYQ253,76
NP I PoOProAssurance Cp7.4. 2:04:00P9,6824,5624,200,001 846 616USDNYQ24,20
NP I PoOProgressive7.4. 2:04:00P190,00204,41196,380,001 608 901USDNYQ196,38
NP I PoOPrudential7.4. 10:24:4010,8910,9010,890,88392 843GBPLSE10,80
NP I PoOPrudential Finl7.4. 2:04:00P92,2198,9797,820,001 415 957USDNYQ97,82
NP I PoOPZU7.4. 10:24:4265,6865,7465,70-0,27345 401PLNWSE65,88
NP I PoOReinsurance Grop7.4. 2:04:00P199,16327,23208,630,00344 162USDNYQ208,63
NP I PoORenaissanceRe7.4. 2:04:00P120,40481,60301,000,00161 580USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P72,43116,5473,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 9:29:259,289,289,280,26203 913EURHEL9,25
NP I PoOScor7.4. 10:24:0531,6031,6431,622,2642 195EURPAR30,92
NP I PoOStandard Life Rg7.4. 10:23:111,921,931,92-1,44792 207GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P24,5478,0061,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 10:24:35891,20891,80891,200,917 207CHFVTX883,20
NP I PoOSwiss Re7.4. 10:24:34134,55134,65134,601,74134 030CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 2:04:00P54,84212,13136,420,001 141 430USDNYQ136,42
NP I PoOTravlrs7.4. 2:04:00P292,02308,49295,550,00896 551USDNYQ295,55
NP I PoOUNIQA2.4. 10:15:41380,20380,40373,600,000CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 2:04:00P30,40118,5675,840,00879 561USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 10:22:491 526,001 535,001 529,001,46788CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 10:22:1843,0043,3043,302,852 537PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 2:04:00P885,993 504,292 203,960,0027 442USDNYQ2 203,96
NP I PoOWR Berkley7.4. 2:04:00P27,4666,6866,160,001 057 386USDNYQ66,16
NP I PoOZurich Financial7.4. 10:24:33573,40573,60573,400,4657 026CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP