Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126112630,88
KB962,5965-0,26
PKN144,38144,44-0,04
Msft451,5451,850,00
Nokia14,3914,45,31
IBM310,33311,90,00
Mercedes-Benz Group AG51,3251,33-0,23
PFE25,6225,630,00
02.06.2026 10:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 2:04:00P308,22313,99309,780,001 745 947USDNYQ309,78
NP I PoOAdmiral Group2.6. 10:30:0533,1433,1633,181,0418 558GBPLSE32,84
NP I PoOAFLAC Inc2.6. 2:04:00P109,41114,58112,110,002 281 566USDNYQ112,11
NP I PoOAllianz2.6. 10:33:29376,40376,50376,300,3794 449EURGER374,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 2:04:00P201,85210,00207,210,001 753 248USDNYQ207,21
NP I PoOAmer Intl Group2.6. 2:04:00P73,4374,9573,450,002 518 194USDNYQ73,45
NP I PoOAmerican Finl2.6. 2:04:00P52,60201,19128,270,00498 856USDNYQ128,27
NP I PoOAMERISAFE2.6. 2:00:00P30,2648,1430,440,00231 705USDNSQ30,44
NP I PoOArch Capital Gp2.6. 2:00:00P88,0490,9988,740,002 193 917USDNSQ88,74
NP I PoOArthur J Gallag2.6. 2:04:00P195,00215,51206,100,001 415 972USDNYQ206,10
NP I PoOAssurant2.6. 2:04:00P100,00398,03248,770,00524 216USDNYQ248,77
NP I PoOAssured Guaranty2.6. 2:04:00P72,8574,7474,040,00416 233USDNYQ74,04
NP I PoOAviva Rg2.6. 10:33:496,146,146,140,29721 994GBPLSE6,12
NP I PoOAxa SA2.6. 10:33:3739,7139,7339,710,35299 417EURPAR39,57
NP I PoOAxa SA Depository Receipt1.6. 23:20:00P--45,98-0,15124 745USDPNK45,98
NP I PoOAXIS Capital2.6. 2:04:00P38,55152,9195,900,00720 431USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 2:04:00P699 500,00942 948,51705 160,570,00218USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 2:04:00P56,0061,2556,980,004 506 356USDNYQ56,98
NP I PoOCincinnati Fin2.6. 2:00:00P150,81162,24156,830,00767 953USDNSQ156,83
NP I PoOCitizens2.6. 2:04:00P2,158,575,360,0051 802USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 2:04:00P17,1048,4041,900,00597 835USDNYQ41,90
NP I PoOCNO Finan2.6. 2:04:00P18,3947,1545,970,002 135 087USDNYQ45,97
NP I PoOCrawford2.6. 2:04:00P9,0011,0010,060,005 172USDNYQ10,06
NP I PoOCrawford2.6. 2:04:00P4,1816,4810,430,0056 758USDNYQ10,43
NP I PoODonegal Group2.6. 2:00:00P16,8417,0116,920,00185 005USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 2:04:00P17,3846,7043,430,00181 345USDNYQ43,43
NP I PoOErie Indemnity2.6. 2:00:00P170,60331,91211,610,00141 504USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 2:04:00P26,0380,0064,800,00927 350USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 2:04:00P8,458,848,500,002 999 286USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt1.6. 23:20:00P--44,06-2,0056 145USDPNK44,06
NP I PoOHannover Rueckv2.6. 10:33:02227,00227,20227,20-0,0941 313EURGER227,40
NP I PoOHanover Insurnce2.6. 2:04:00P74,41188,00185,100,00337 189USDNYQ185,10
NP I PoOHansard Global2.6. 9:10:170,520,540,52-1,852 000GBPLSE,53
NP I PoOHilltop Holdings2.6. 2:04:00P14,9559,7937,370,00305 068USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 10:32:462,702,712,711,501 363 947GBPLSE2,67
NP I PoOLincoln National2.6. 2:04:00P33,0036,5034,630,001 548 897USDNYQ34,63
NP I PoOLoews2.6. 2:04:00P99,80106,74103,830,001 137 628USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 2:04:00P1 784,001 800,001 789,670,0087 695USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 2:04:00P153,08170,90162,550,002 844 031USDNYQ162,55
NP I PoOMBIA2.6. 2:04:00P5,699,105,690,00336 274USDNYQ5,69
NP I PoOMercury General2.6. 2:04:00P63,04130,0098,620,00372 171USDNYQ98,62
NP I PoOMetLife2.6. 2:04:00P81,5084,7381,840,003 065 789USDNYQ81,84
NP I PoOMunich Re2.6. 10:33:40445,60445,80445,800,2079 591EURGER444,90
NP I PoONuernberger Bet1.6. 17:35:38119,50129,00120,000,0025EURGER120,00
NP I PoOOld Rep Intl2.6. 2:04:00P35,0038,6036,660,001 477 848USDNYQ36,66
NP I PoOPing An In Sp ADR-H1.6. 23:20:00P--15,31-0,33179 548USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 2:04:00P225,15423,87266,590,00236 618USDNYQ266,59
NP I PoOProAssurance Cp2.6. 2:04:00P16,0024,9923,830,00988 539USDNYQ23,83
NP I PoOProgressive2.6. 2:04:00P190,50197,00192,670,004 898 211USDNYQ192,67
NP I PoOPrudential2.6. 10:33:3910,7610,7610,761,32286 048GBPLSE10,62
NP I PoOPrudential Finl2.6. 2:04:00P99,66102,31100,490,001 552 633USDNYQ100,49
NP I PoOPZU2.6. 10:33:3463,9664,0064,001,36219 732PLNWSE63,14
NP I PoOReinsurance Grop2.6. 2:04:00P80,40313,26198,710,00326 790USDNYQ198,71
NP I PoORenaissanceRe2.6. 2:04:00P112,35322,67277,710,00357 691USDNYQ277,71
NP I PoOSafety Insurance2.6. 2:00:00P68,78109,4769,190,00148 357USDNSQ69,19
NP I PoOSampo Rg-A2.6. 9:38:099,059,059,050,64265 220EURHEL8,99
NP I PoOScor2.6. 10:33:0130,4830,5230,500,7332 167EURPAR30,28
NP I PoOStandard Life Rg2.6. 10:33:422,472,472,471,31195 769GBPLSE2,44
NP I PoOStewart Info Svc2.6. 2:04:00P25,57101,5363,920,00189 757USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 10:33:45839,40839,80839,600,537 775CHFVTX835,20
NP I PoOSwiss Re2.6. 10:33:35115,40115,45115,45-0,56241 170CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 2:04:00P122,07129,91126,570,001 880 245USDNYQ126,57
NP I PoOTravlrs2.6. 2:04:00P284,88299,98288,930,001 579 899USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56423,00425,60429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 2:04:00P33,5494,1483,430,001 039 594USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 10:29:371 484,001 486,001 487,00-0,201 112CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 10:30:1246,7046,8046,800,001 485PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 2:04:00P2 046,103 234,292 062,030,0024 247USDNYQ2 062,03
NP I PoOWR Berkley2.6. 2:04:00P61,9566,3664,350,002 496 173USDNYQ64,35
NP I PoOZurich Financial2.6. 10:33:45555,20555,40555,200,6231 014CHFVTX551,80
NP I PoOZurich Insur Sp ADR1.6. 23:20:00P--35,21-1,04305 247USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP