Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,00
PKN72,3272,352,57
Msft424,88424,941,12
Nokia3,49853,563-1,88
IBM169,63169,670,36
Mercedes-Benz Group AG67,2767,29-1,37
PFE28,6328,64-0,02
20.05.2024 20:29:45
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 18:00:39
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,11 0,45 0,01 5 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:29:46265,16265,31265,21-3,311 342 782USDNYQ274,28
NP I PoOAdmiral Group20.5. 17:35:2926,9726,9926,981,09218 631GBPLSE26,69
NP I PoOAFLAC Inc20.5. 20:30:0087,6787,6887,69-0,78899 488USDNYQ88,37
NP I PoOAllianz20.5. 17:35:13267,60267,80267,800,15409 540EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.5. 20:29:59167,84167,91167,88-0,96426 867USDNYQ169,51
NP I PoOAmer Intl Group20.5. 20:29:1778,9578,9778,96-1,961 918 987USDNYQ80,54
NP I PoOAmerican Finl20.5. 20:27:47132,28132,44132,37-0,8877 394USDNYQ133,55
NP I PoOAMERISAFE20.5. 20:28:5945,6445,8645,70-1,4429 132USDNSQ46,37
NP I PoOArch Capital Gp20.5. 20:29:55100,47100,51100,51-0,48591 582USDNSQ100,99
NP I PoOArthur J Gallag20.5. 20:26:49257,01257,13257,11-0,22218 744USDNYQ257,67
NP I PoOAssurant20.5. 20:29:21171,59171,77171,73-2,20117 037USDNYQ175,60
NP I PoOAssured Guaranty20.5. 20:28:5875,4075,4675,40-2,38130 844USDNYQ77,24
NP I PoOAviv Preferred Stock20.5. 17:20:591,271,281,280,20207 223GBPLSE1,28
NP I PoOAviva Preferred Stock20.5. 15:59:141,361,381,37-1,07111 968GBPLSE1,37
NP I PoOAxa SA20.5. 17:35:0733,7433,7733,750,181 772 812EURPAR33,69
NP I PoOAxa SA Depository Receipt20.5. 20:27:51--36,57-0,2735 750USDPNK36,67
NP I PoOAXIS Capital20.5. 20:29:5570,8570,8770,89-0,83189 628USDNYQ71,48
NP I PoOBerkshire Hatha20.5. 20:29:23624 265,01624 812,00624 501,01-0,7715 346USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE37,05
NP I PoOCincinnati Fin20.5. 20:29:20117,56117,75117,81-1,87145 968USDNSQ120,06
NP I PoOCitizens20.5. 20:14:282,902,922,924,2966 735USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial20.5. 20:29:4044,4944,5444,49-1,74147 235USDNYQ45,28
NP I PoOCNO Finan20.5. 20:29:5528,5928,6028,61-1,00336 749USDNYQ28,90
NP I PoOCrawford20.5. 19:08:579,239,299,23-1,812 172USDNYQ9,40
NP I PoOCrawford20.5. 20:29:129,399,469,390,4313 808USDNYQ9,35
NP I PoODonegal Group20.5. 20:26:0313,1013,1413,10-1,8725 216USDNSQ13,35
NP I PoOEmployers Holdgs20.5. 20:24:1941,7841,9041,90-1,5721 786USDNYQ42,57
NP I PoOEnstar Group20.5. 20:02:14306,42307,83308,67-0,4333 890USDNSQ310,00
NP I PoOErie Indemnity20.5. 20:23:45392,52394,65393,84-0,7514 339USDNSQ396,81
NP I PoOEuCO20.5. 18:00:391,061,111,110,455 546PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F20.5. 20:29:4357,6657,7157,700,30173 717USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl20.5. 20:28:306,586,596,59-1,42984 229USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 17:52:58--40,50-0,782 336USDPNK40,82
NP I PoOHannover Rueckv20.5. 17:35:05224,10224,20224,00-0,84106 301EURGER225,90
NP I PoOHanover Insurnce20.5. 20:13:36136,74137,01136,91-0,4767 540USDNYQ137,56
NP I PoOHansard Global20.5. 9:00:200,500,510,49-4,27300GBPLSE,51
NP I PoOHartford Fin Ser20.5. 20:29:35102,17102,19102,19-0,95495 087USDNYQ103,17
NP I PoOHilltop Holdings20.5. 20:29:1731,9832,0031,99-0,3451 966USDNYQ32,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General20.5. 17:35:252,532,532,530,047 178 192GBPLSE2,53
NP I PoOLincoln National20.5. 20:30:0130,0430,0530,05-0,71645 186USDNYQ30,26
NP I PoOLoews20.5. 20:29:4576,2376,2676,27-1,89315 936USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,35
NP I PoOMarkel20.5. 20:26:571 637,611 640,211 639,42-1,4316 665USDNYQ1 663,21
NP I PoOMarsh & McLennan20.5. 20:29:45209,44209,49209,44-0,25326 615USDNYQ209,97
NP I PoOMBIA20.5. 20:28:505,955,985,98-0,33112 251USDNYQ6,00
NP I PoOMercury General20.5. 20:24:5358,7458,8658,861,1382 547USDNYQ58,20
NP I PoOMetLife20.5. 20:28:5373,2273,2373,21-1,361 373 531USDNYQ74,22
NP I PoOMunich Re20.5. 17:35:27457,80458,10458,200,09117 899EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2062,5064,0063,00-1,562 354EURGER64,00
NP I PoOOld Rep Intl20.5. 20:29:1331,8931,9031,90-0,98780 704USDNYQ32,21
NP I PoOPing An In Sp ADR-H20.5. 20:28:57--11,38-2,82116 015USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica20.5. 20:28:40226,75227,60227,21-0,3862 330USDNYQ228,08
NP I PoOProAssurance Cp20.5. 20:16:2814,5414,5614,54-1,9458 772USDNYQ14,83
NP I PoOProgressive20.5. 20:29:22207,32207,41207,37-0,89714 958USDNYQ209,22
NP I PoOPrudential20.5. 17:35:158,058,058,05-1,713 852 865GBPLSE8,19
NP I PoOPrudential Finl20.5. 20:29:46118,16118,18118,18-2,59605 054USDNYQ121,31
NP I PoOPZU20.5. 18:00:3755,2455,2855,24-0,181 939 471PLNWSE55,34
NP I PoOReinsurance Grop20.5. 20:29:41210,13210,31210,33-0,96170 985USDNYQ212,37
NP I PoORenaissanceRe20.5. 20:26:29227,33227,87227,56-0,8299 141USDNYQ229,43
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,121,131,130,4748 233GBPLSE1,13
NP I PoOSafety Insurance20.5. 20:28:0779,5779,9579,95-0,3924 558USDNSQ80,26
NP I PoOScor20.5. 17:35:2929,2029,2829,20-3,381 013 703EURPAR30,22
NP I PoOStandard Life Rg20.5. 17:35:201,531,531,530,004 219 483GBPLSE1,53
NP I PoOStewart Info Svc20.5. 20:21:0864,6664,9064,770,1933 245USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX626,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs20.5. 20:29:22215,89215,97215,93-1,72346 125USDNYQ219,71
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA20.5. 15:43:12--206,401,477CZKPSE-KOBOS206,40
NP I PoOUnumProvident20.5. 20:29:5752,3252,3452,34-1,41268 855USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG20.5. 15:11:52--774,000,001 198CZKPSE-KOBOS774,00
NP I PoOVOTUM20.5. 18:00:3646,1046,1546,151,2154 443PLNWSE45,60
NP I PoOWhite Mtn Ins20.5. 16:28:521 748,701 779,921 758,90-0,32532USDNYQ1 764,57
NP I PoOWR Berkley20.5. 20:28:5778,5778,6278,62-0,87250 486USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR20.5. 20:17:58--51,70-0,6222 216USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 17:15:0089 414,000,7788 734,6317.05.2024
Zdroj: BCPP