Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,38
KB-0,30
PKN144,88145,41,49
Msft419,92419,990,61
Nokia11,71511,7351,42
IBM223,88224,060,74
Mercedes-Benz Group AG49,96550,010,95
PFE25,7825,790,47
20.05.2026 20:45:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 20:45:50327,55327,89327,85-0,69712 193USDNYQ330,13
NP I PoOAdmiral Group20.5. 17:35:0134,4834,5234,501,89646 950GBPLSE33,86
NP I PoOAFLAC Inc20.5. 20:45:29117,61117,67117,64-0,65997 636USDNYQ118,41
NP I PoOAllianz20.5. 17:39:03385,00385,70385,700,81601 023EURGER382,60
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.5. 20:45:31221,19221,47221,35-1,44653 656USDNYQ224,58
NP I PoOAmer Intl Group20.5. 20:45:0978,3178,3478,321,021 260 360USDNYQ77,53
NP I PoOAmerican Finl20.5. 20:45:01136,34136,45136,380,05109 703USDNYQ136,31
NP I PoOAMERISAFE20.5. 20:43:2231,3431,3931,410,1677 151USDNSQ31,36
NP I PoOArch Capital Gp20.5. 20:45:3597,0597,0997,090,731 083 973USDNSQ96,39
NP I PoOArthur J Gallag20.5. 20:45:04203,25203,51203,39-0,03873 190USDNYQ203,45
NP I PoOAssurant20.5. 20:43:25255,05256,03255,64-0,32149 529USDNYQ256,47
NP I PoOAssured Guaranty20.5. 20:45:0278,2778,5978,460,91101 402USDNYQ77,75
NP I PoOAviva Rg20.5. 17:35:046,246,246,241,277 486 274GBPLSE6,16
NP I PoOAxa SA20.5. 17:36:5540,2040,6040,360,073 308 185EURPAR40,33
NP I PoOAxa SA Depository Receipt20.5. 20:45:35--47,021,11187 004USDPNK46,50
NP I PoOAXIS Capital20.5. 20:45:55100,52100,69100,610,55225 352USDNYQ100,06
NP I PoOBerkshire Hatha20.5. 20:42:32719 000,00719 662,34719 600,00-0,14166USDNYQ720 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,00
NP I PoOBrown & Brown20.5. 20:45:2657,6357,6757,65-0,76960 324USDNYQ58,09
NP I PoOCincinnati Fin20.5. 20:44:59167,09167,40167,24-0,36180 857USDNSQ167,85
NP I PoOCitizens20.5. 20:45:004,774,794,79-1,4443 644USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG61,40
NP I PoOCNA Financial20.5. 20:45:0044,3944,4544,420,38177 793USDNYQ44,25
NP I PoOCNO Finan20.5. 20:46:0147,2547,2947,270,83252 922USDNYQ46,88
NP I PoOCrawford20.5. 20:41:5610,0910,1810,100,5022 808USDNYQ10,05
NP I PoOCrawford20.5. 20:29:589,6810,009,682,116 017USDNYQ9,48
NP I PoODonegal Group20.5. 20:41:5717,3817,4017,420,0944 388USDNSQ17,40
NP I PoOEmployers Holdgs20.5. 20:42:5443,6243,7343,751,20101 071USDNYQ43,23
NP I PoOErie Indemnity20.5. 20:19:39221,78223,25222,58-0,2667 376USDNSQ223,15
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 206,99
NP I PoOFirst American F20.5. 20:45:5768,2068,3468,321,32456 326USDNYQ67,43
NP I PoOGenerali SpA- ------EURMIL37,38
NP I PoOGenworth Finl20.5. 20:45:499,289,299,291,421 722 122USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR78,15
NP I PoOHannover Ruckv Depository Receipt20.5. 20:34:35--47,930,4412 142USDPNK47,72
NP I PoOHannover Rueckv20.5. 17:35:57248,00247,60247,60-0,08132 088EURGER247,80
NP I PoOHanover Insurnce20.5. 20:45:31192,80193,38193,10-0,36127 607USDNYQ193,79
NP I PoOHansard Global20.5. 17:35:080,550,560,551,8512 223GBPLSE,54
NP I PoOHilltop Holdings20.5. 20:43:3337,1337,1937,191,83138 492USDNYQ36,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,17
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR268,49
NP I PoOLegal & General20.5. 17:35:212,672,672,671,0217 716 582GBPLSE2,64
NP I PoOLincoln National20.5. 20:45:3835,3535,3835,363,03829 556USDNYQ34,32
NP I PoOLoews20.5. 20:45:50108,91108,99108,981,04298 907USDNYQ107,86
NP I PoOManulife Finl- ------CADTOR52,06
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel20.5. 20:45:511 853,971 857,951 853,98-0,3552 065USDNYQ1 860,47
NP I PoOMarsh & McLennan20.5. 20:45:36164,07164,24164,24-1,10817 857USDNYQ166,07
NP I PoOMBIA20.5. 20:45:005,935,955,94-0,3484 411USDNYQ5,96
NP I PoOMercury General20.5. 20:45:10102,29102,64102,430,98113 596USDNYQ101,43
NP I PoOMetLife20.5. 20:45:3882,5682,5882,571,841 260 351USDNYQ81,07
NP I PoOMunich Re20.5. 17:39:36485,30485,80485,800,50357 040EURGER483,40
NP I PoONuernberger Bet20.5. 17:35:15120,00123,00120,000,0024EURGER120,00
NP I PoOOld Rep Intl20.5. 20:45:3439,7839,8239,800,54353 306USDNYQ39,58
NP I PoOPing An In Sp ADR-H20.5. 20:45:35--15,790,7086 701USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR80,65
NP I PoOPrimerica20.5. 20:45:01281,80282,13281,801,2491 385USDNYQ278,34
NP I PoOProAssurance Cp20.5. 20:43:5724,6924,7024,700,14209 587USDNYQ24,66
NP I PoOProgressive20.5. 20:45:48202,72202,99202,79-0,041 572 359USDNYQ202,87
NP I PoOPrudential20.5. 17:35:0411,4611,4711,471,783 810 870GBPLSE11,27
NP I PoOPrudential Finl20.5. 20:45:41103,04103,11103,061,88596 851USDNYQ101,16
NP I PoOPZU20.5. 18:01:1264,1464,2064,181,741 119 199PLNWSE63,08
NP I PoOReinsurance Grop20.5. 20:45:24213,89214,42214,031,76151 614USDNYQ210,32
NP I PoORenaissanceRe20.5. 20:45:22303,45303,89303,680,54244 313USDNYQ302,03
NP I PoOSafety Insurance20.5. 20:15:5272,6172,8272,57-0,2323 470USDNSQ72,73
NP I PoOSampo Rg-A20.5. 17:00:009,259,269,22-0,544 342 173EURHEL9,27
NP I PoOScor20.5. 17:36:3732,0033,0032,900,80349 200EURPAR32,64
NP I PoOStandard Life Rg20.5. 17:35:122,392,392,392,053 328 698GBPLSE2,34
NP I PoOStewart Info Svc20.5. 20:43:4467,9268,1468,031,5856 966USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL180,70
NP I PoOSun Life Financl- ------CADTOR98,41
NP I PoOSwiss Life20.5. 17:32:19-856,00851,200,0069 425CHFVTX851,20
NP I PoOSwiss Re20.5. 17:36:41--125,750,44645 257CHFVTX125,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,51
NP I PoOThe Hartford Insurance Group Inc20.5. 20:45:43135,82135,93135,870,631 194 163USDNYQ135,02
NP I PoOTravlrs20.5. 20:45:41305,68305,79305,800,09641 137USDNYQ305,52
NP I PoOUNIQA19.5. 11:01:17--414,800,000CZKPSE-KOBOS414,80
NP I PoOUnumProvident20.5. 20:45:3483,7983,8483,821,93496 162USDNYQ82,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG20.5. 16:09:50--1 572,00-1,503 744CZKPSE-KOBOS1 572,00
NP I PoOVOTUM20.5. 18:01:1245,0545,3045,00-1,7513 577PLNWSE45,80
NP I PoOWhite Mtn Ins20.5. 20:44:082 149,792 156,002 149,800,267 707USDNYQ2 144,19
NP I PoOWR Berkley20.5. 20:45:5267,9668,0067,98-0,79860 119USDNYQ68,52
NP I PoOZurich Financial20.5. 17:33:24573,40-573,400,21189 929CHFVTX572,20
NP I PoOZurich Insur Sp ADR20.5. 20:45:35--36,420,6895 813USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP