Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft476,13476,20,46
Nokia5,2245,4040,81
IBM303,7303,81-0,11
Mercedes-Benz Group AG58,1258,131,27
PFE25,725,711,92
25.11.2025 18:21:42
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 18:00:25
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,73 1,76 0,03 74 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE25.11. 18:22:01298,24298,32298,240,82243 711USDNYQ295,81
NP I PoOAdmiral Group25.11. 17:35:1731,1231,4431,30-0,45574 525GBPLSE31,44
NP I PoOAFLAC Inc25.11. 18:21:35111,99112,03112,011,48577 766USDNYQ110,38
NP I PoOAllianz25.11. 17:35:12367,60367,80367,001,13390 451EURGER362,90
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.11. 18:19:58213,53213,72213,580,57444 229USDNYQ212,37
NP I PoOAmer Intl Group25.11. 18:21:3675,7375,7475,740,84713 050USDNYQ75,11
NP I PoOAmerican Finl25.11. 18:20:09137,54138,01137,631,0495 576USDNYQ136,21
NP I PoOAMERISAFE25.11. 18:21:3541,1841,3941,372,1571 746USDNSQ40,50
NP I PoOArch Capital Gp25.11. 18:21:3993,6893,7493,711,93686 794USDNSQ91,94
NP I PoOArthur J Gallag25.11. 18:21:14250,21250,44250,340,86254 603USDNYQ248,21
NP I PoOAssurant25.11. 18:20:59228,68228,85228,841,2576 211USDNYQ226,02
NP I PoOAssured Guaranty25.11. 18:19:4590,4690,5890,460,76109 816USDNYQ89,78
NP I PoOAviva Rg25.11. 17:35:026,426,456,430,693 225 270GBPLSE6,38
NP I PoOAxa SA25.11. 17:35:2638,1238,4638,300,164 182 858EURPAR38,24
NP I PoOAxa SA Depository Receipt25.11. 18:19:14--44,400,9056 049USDPNK44,00
NP I PoOAXIS Capital25.11. 18:21:15100,82100,97100,861,30163 836USDNYQ99,57
NP I PoOBerkshire Hatha25.11. 18:18:19763 756,06764 328,56764 437,130,19140USDNYQ762 999,99
NP I PoOBrown & Brown25.11. 18:21:1980,2280,2780,241,25480 915USDNYQ79,25
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin25.11. 18:17:09168,69168,82168,881,3089 193USDNSQ166,71
NP I PoOCitizens25.11. 17:42:415,755,835,74-1,0319 168USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG56,55
NP I PoOCNA Financial25.11. 18:20:4546,7246,7746,750,5845 328USDNYQ46,48
NP I PoOCNO Finan25.11. 18:20:2941,7741,7941,782,3293 193USDNYQ40,83
NP I PoOCrawford25.11. 18:13:0511,2411,3011,303,4815 604USDNYQ10,92
NP I PoOCrawford25.11. 17:49:3510,4510,7310,452,961 630USDNYQ10,15
NP I PoODonegal Group25.11. 18:20:5920,0820,1720,071,0236 674USDNSQ19,87
NP I PoOEmployers Holdgs25.11. 18:16:3039,7939,8139,791,97112 203USDNYQ39,02
NP I PoOErie Indemnity25.11. 18:21:10297,81298,44297,812,0228 470USDNSQ291,92
NP I PoOEuCO25.11. 18:00:251,701,741,731,7643 514PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 401,14
NP I PoOFirst American F25.11. 18:21:3265,9766,0765,982,45101 263USDNYQ64,40
NP I PoOGenerali SpA- ------EURMIL33,07
NP I PoOGenworth Finl25.11. 18:21:398,838,848,842,911 941 383USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,53
NP I PoOHannover Ruckv Depository Receipt25.11. 18:09:11--49,831,669 959USDPNK49,01
NP I PoOHannover Rueckv25.11. 17:35:21258,00258,20258,401,3386 926EURGER255,00
NP I PoOHanover Insurnce25.11. 18:11:00186,04186,53186,301,1337 365USDNYQ184,22
NP I PoOHansard Global25.11. 17:35:050,450,480,480,0037 351GBPLSE,48
NP I PoOHilltop Holdings25.11. 18:20:3834,7934,8034,793,11129 253USDNYQ33,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,23
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR283,93
NP I PoOLegal & General25.11. 17:35:112,402,422,410,8810 984 651GBPLSE2,39
NP I PoOLincoln National25.11. 18:21:3541,6941,7241,693,35828 190USDNYQ40,34
NP I PoOLoews25.11. 18:21:48107,64107,69107,660,43273 705USDNYQ107,20
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,28
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel25.11. 18:21:252 075,072 077,642 076,031,4617 279USDNYQ2 046,25
NP I PoOMarsh & McLennan25.11. 18:21:33181,68181,84181,741,20596 801USDNYQ179,59
NP I PoOMBIA25.11. 18:19:267,577,597,591,5480 722USDNYQ7,47
NP I PoOMercury General25.11. 18:21:1493,7494,2593,991,0938 072USDNYQ92,98
NP I PoOMetLife25.11. 18:21:1375,8375,8675,840,861 167 966USDNYQ75,19
NP I PoOMunich Re25.11. 17:35:20540,20540,60540,201,58214 153EURGER531,80
NP I PoONuernberger Bet25.11. 17:38:25119,50120,50121,500,411 668EURGER121,00
NP I PoOOld Rep Intl25.11. 18:21:0846,3746,3946,381,67294 451USDNYQ45,62
NP I PoOPing An In Sp ADR-H25.11. 18:16:25--14,871,9285 405USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica25.11. 18:21:15261,52262,43261,821,4373 014USDNYQ258,12
NP I PoOProAssurance Cp25.11. 18:22:0024,0224,0324,030,15116 865USDNYQ23,99
NP I PoOProgressive25.11. 18:20:32227,45227,52227,451,05697 385USDNYQ225,08
NP I PoOPrudential25.11. 17:35:0610,6010,6810,601,244 048 626GBPLSE10,47
NP I PoOPrudential Finl25.11. 18:22:00108,89108,94108,891,59418 780USDNYQ107,19
NP I PoOPZU25.11. 18:00:2462,5662,6262,702,122 114 215PLNWSE61,40
NP I PoOReinsurance Grop25.11. 18:21:55189,61190,80190,101,5476 781USDNYQ187,22
NP I PoORenaissanceRe25.11. 18:21:29259,70260,06259,861,9376 320USDNYQ254,93
NP I PoOSafety Insurance25.11. 18:17:3476,3176,6376,460,6939 353USDNSQ75,93
NP I PoOSampo Rg-A25.11. 17:00:0010,0810,0910,100,302 444 034EURHEL10,07
NP I PoOScor25.11. 17:35:2027,0027,2627,040,75431 242EURPAR26,84
NP I PoOStandard Life Rg25.11. 17:35:001,972,001,990,812 090 355GBPLSE1,97
NP I PoOStewart Info Svc25.11. 18:21:0978,3978,5478,454,3584 154USDNYQ75,18
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR83,30
NP I PoOSwiss Life25.11. 17:36:50860,00-866,400,7234 139CHFVTX860,20
NP I PoOSwiss Re25.11. 17:31:31-138,50138,800,58434 181CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,47
NP I PoOThe Hartford Insurance Group Inc25.11. 18:21:04137,85137,96137,860,89265 084USDNYQ136,64
NP I PoOTravlrs25.11. 18:21:30294,77294,89294,831,37441 128USDNYQ290,84
NP I PoOUNIQA21.11. 9:00:11--328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident25.11. 18:21:3477,0977,1177,111,91276 785USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00--10,68-3,526USDPNK11,07
NP I PoOVIG25.11. 16:19:15--1 172,005,0229 405CZKPSE-KOBOS1 172,00
NP I PoOVOTUM25.11. 18:00:2346,9047,0547,051,624 378PLNWSE46,30
NP I PoOWhite Mtn Ins25.11. 18:21:372 011,082 019,362 015,220,917 757USDNYQ1 996,99
NP I PoOWR Berkley25.11. 18:21:3178,1378,1678,150,80538 964USDNYQ77,53
NP I PoOZurich Financial25.11. 17:34:44568,00-568,800,64149 063CHFVTX565,20
NP I PoOZurich Insur Sp ADR25.11. 18:17:21--35,210,7366 237USDPNK34,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP