Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,16
KB111111120,45
PKN133,28133,30,06
Msft383,85383,93-1,31
Nokia7,2247,2321,20
IBM249,76250,01-0,24
Mercedes-Benz Group AG51,5551,57-0,15
PFE27,3527,36-0,18
20.03.2026 14:41:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:34:49
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,46 -10,51 -0,05 219 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 14:36:59324,23324,48324,280,26347 401USDNYQ323,64
NP I PoOAdmiral Group20.3. 14:36:1932,4232,4632,44-0,43236 397GBPLSE32,58
NP I PoOAFLAC Inc20.3. 14:36:59107,48107,65107,480,28405 028USDNYQ107,17
NP I PoOAllianz20.3. 14:36:21352,20352,30352,30-0,25752 551EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 14:36:53203,83205,55204,960,27284 760USDNYQ204,07
NP I PoOAmer Intl Group20.3. 14:36:2173,9174,1074,010,16476 845USDNYQ73,89
NP I PoOAmerican Finl20.3. 14:36:26124,01124,56124,29-0,2336 588USDNYQ124,47
NP I PoOAMERISAFE20.3. 14:36:4032,4733,0932,590,0917 136USDNSQ32,44
NP I PoOArch Capital Gp20.3. 14:36:3992,3792,7792,620,42352 200USDNSQ92,17
NP I PoOArthur J Gallag20.3. 14:36:26210,22210,75210,490,38232 770USDNYQ209,68
NP I PoOAssurant20.3. 14:36:29209,12213,75211,30-0,1457 427USDNYQ211,86
NP I PoOAssured Guaranty20.3. 14:36:5681,4782,3081,78-0,6526 195USDNYQ82,03
NP I PoOAviva Rg20.3. 14:36:506,236,246,230,612 774 615GBPLSE6,20
NP I PoOAxa SA20.3. 14:36:3038,4638,4838,470,083 003 031EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 14:35:08--44,49-0,3017 144USDPNK44,61
NP I PoOAXIS Capital20.3. 14:36:4199,31100,15100,030,4253 657USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 14:30:01722 263,43723 880,05721 011,01-0,240USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 14:36:2566,6466,9266,780,32301 239USDNYQ66,56
NP I PoOCincinnati Fin20.3. 14:36:34157,39158,03157,71-0,14146 090USDNSQ157,86
NP I PoOCitizens20.3. 14:36:384,404,584,58-1,3029 834USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 14:36:3144,6645,3345,010,228 411USDNYQ45,12
NP I PoOCNO Finan20.3. 14:36:4339,5339,7239,69-0,63125 238USDNYQ39,91
NP I PoOCrawford20.3. 14:31:279,059,819,770,53483USDNYQ9,45
NP I PoOCrawford20.3. 14:36:399,029,649,33-0,3210 285USDNYQ9,36
NP I PoODonegal Group20.3. 14:36:3016,7617,2817,020,7713 597USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 14:36:3139,0339,4839,260,4116 932USDNYQ38,87
NP I PoOErie Indemnity20.3. 14:36:57241,17242,06241,550,1037 177USDNSQ240,93
NP I PoOEuCO20.3. 14:34:490,460,470,46-10,51473 938PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 14:36:4157,0757,7657,42-1,41112 307USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 14:36:377,948,088,010,38442 549USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 14:31:44--50,53-1,871 000USDPNK51,50
NP I PoOHannover Rueckv20.3. 14:33:46262,20262,60262,40-0,83113 022EURGER264,60
NP I PoOHanover Insurnce20.3. 14:36:55169,01171,77169,06-0,3120 593USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 14:36:4434,7534,9234,83-0,0977 768USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 14:36:082,412,412,41-0,029 461 448GBPLSE2,41
NP I PoOLincoln National20.3. 14:36:3433,3833,4433,46-0,4881 387USDNYQ33,60
NP I PoOLoews20.3. 14:36:58105,35106,01105,550,22168 299USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 14:36:461 875,001 898,661 875,00-0,332 246USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 14:36:57172,05172,54172,050,67447 043USDNYQ170,91
NP I PoOMBIA20.3. 14:36:125,795,875,820,6956 413USDNYQ5,78
NP I PoOMercury General20.3. 14:36:3286,6788,5687,15-0,9233 494USDNYQ87,96
NP I PoOMetLife20.3. 14:36:3268,3268,4668,45-0,29555 063USDNYQ68,61
NP I PoOMunich Re20.3. 14:36:21526,40526,60526,40-0,60294 094EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 14:36:4037,8537,9237,990,24121 132USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 14:32:01--15,920,76113USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 14:36:54245,28247,62245,28-0,7018 294USDNYQ247,02
NP I PoOProAssurance Cp20.3. 14:36:3024,4724,4824,480,0448 448USDNYQ24,47
NP I PoOProgressive20.3. 14:36:36203,53204,15202,820,73511 262USDNYQ202,68
NP I PoOPrudential20.3. 14:36:2710,7510,7610,760,703 465 134GBPLSE10,68
NP I PoOPrudential Finl20.3. 14:36:3892,3892,6192,50-0,02342 767USDNYQ92,51
NP I PoOPZU20.3. 14:36:2963,1263,1663,18-1,16513 262PLNWSE63,92
NP I PoOReinsurance Grop20.3. 14:36:42198,25202,00200,13-0,1928 870USDNYQ200,50
NP I PoORenaissanceRe20.3. 14:36:49290,74292,75291,550,1921 409USDNYQ291,68
NP I PoOSafety Insurance20.3. 14:36:5571,0873,7072,250,0110 260USDNSQ72,40
NP I PoOSampo Rg-A20.3. 13:41:179,299,309,30-0,041 587 979EURHEL9,30
NP I PoOScor20.3. 14:36:0830,6830,7230,700,07139 960EURPAR30,68
NP I PoOStandard Life Rg20.3. 14:36:381,931,931,930,371 514 997GBPLSE1,92
NP I PoOStewart Info Svc20.3. 14:36:5759,0361,2459,87-0,1437 948USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 14:36:25835,40835,80835,600,5141 281CHFVTX831,40
NP I PoOSwiss Re20.3. 14:36:22129,10129,15129,15-0,23459 009CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 14:36:35131,29132,17131,730,18245 553USDNYQ131,36
NP I PoOTravlrs20.3. 14:37:00296,87297,77297,310,09753 979USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17363,50366,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 14:36:3473,3273,4873,470,71105 879USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 13:55:461 532,001 552,001 540,001,451 107CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 14:23:3040,1540,3040,300,379 954PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 14:36:332 155,002 185,002 171,68-0,101 494USDNYQ2 181,16
NP I PoOWR Berkley20.3. 14:36:3866,1366,3466,24-0,14298 402USDNYQ66,22
NP I PoOZurich Financial20.3. 14:35:41546,00546,40546,200,22187 361CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 14:34:02--34,610,29574USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP