Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811992,92
KB11601161-1,28
PKN120,7120,745,30
Msft390,32390,35-0,64
Nokia6,3566,362-1,76
IBM236238-1,46
Mercedes-Benz Group AG57,5257,54-2,51
PFE27,3127,34-1,19
02.03.2026 13:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 12:51:09
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,56 -3,41 -0,06 41 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 13:00:00P332,00342,30341,320,1378USDNYQ340,86
NP I PoOAdmiral Group2.3. 13:02:1829,7429,7829,760,40151 532GBPLSE29,64
NP I PoOAFLAC Inc2.3. 11:49:21P110,80115,45113,540,5466USDNYQ112,93
NP I PoOAllianz2.3. 13:02:41371,60371,80371,70-2,75328 615EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 13:01:51P206,00214,20211,52-1,40570USDNYQ214,52
NP I PoOAmer Intl Group2.3. 13:00:00P78,8280,9080,20-0,36103USDNYQ80,49
NP I PoOAmerican Finl28.2. 2:04:00P128,03133,00132,980,005 588 837USDNYQ132,98
NP I PoOAMERISAFE28.2. 2:00:00P28,5044,4732,530,00317 790USDNSQ32,53
NP I PoOArch Capital Gp2.3. 13:00:05P96,85101,0099,00-1,1525USDNSQ100,15
NP I PoOArthur J Gallag2.3. 10:37:27P222,22232,65225,95-0,99159USDNYQ228,20
NP I PoOAssurant2.3. 13:00:00P92,88233,12229,45-0,064USDNYQ229,59
NP I PoOAssured Guaranty28.2. 2:04:00P34,66135,9186,210,00616 474USDNYQ86,21
NP I PoOAviva Rg2.3. 13:02:536,766,766,76-1,491 787 540GBPLSE6,86
NP I PoOAxa SA2.3. 13:02:3940,6540,6640,66-1,931 010 692EURPAR41,46
NP I PoOAxa SA Depository Receipt27.2. 23:20:00P--48,830,97101 856USDPNK48,83
NP I PoOAXIS Capital28.2. 2:04:00P92,50168,09105,720,00604 147USDNYQ105,72
NP I PoOBerkshire Hatha28.2. 2:04:00P700 000,00757 000,00757 000,000,00232USDNYQ757 000,00
NP I PoOBrown & Brown2.3. 13:00:15P69,0172,2071,80-0,0371USDNYQ71,82
NP I PoOCincinnati Fin28.2. 2:00:00P151,71205,32163,980,001 054 602USDNSQ163,98
NP I PoOCitizens28.2. 2:04:00P2,176,665,420,0094 460USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial2.3. 12:37:24P42,9148,5046,58-3,0023USDNYQ48,02
NP I PoOCNO Finan28.2. 2:04:00P39,0045,0041,810,001 045 083USDNYQ41,81
NP I PoOCrawford28.2. 2:04:00P4,3117,2110,760,0034 971USDNYQ10,76
NP I PoOCrawford28.2. 2:04:00P4,0013,379,940,004 571USDNYQ9,94
NP I PoODonegal Group28.2. 2:00:00P16,1618,7217,620,00107 581USDNSQ17,62
NP I PoOEmployers Holdgs28.2. 2:04:00P36,9446,9541,350,00369 180USDNYQ41,35
NP I PoOErie Indemnity28.2. 2:00:00P247,50278,65269,440,00241 649USDNSQ269,44
NP I PoOEuCO2.3. 12:51:091,561,571,56-3,4126 886PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 13:00:01P69,7671,7970,00-0,16697USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 12:47:38P8,288,998,31-1,5419USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt27.2. 23:20:00P--50,480,6013 606USDPNK50,48
NP I PoOHannover Rueckv2.3. 13:02:39255,00255,20255,20-1,0153 886EURGER257,80
NP I PoOHanover Insurnce28.2. 2:04:00P72,61284,77180,630,00307 246USDNYQ180,63
NP I PoOHansard Global2.3. 11:57:310,490,490,49-7,89103 350GBPLSE,52
NP I PoOHilltop Holdings28.2. 2:04:00P31,5359,8837,430,00583 726USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 13:02:352,652,662,66-2,137 780 204GBPLSE2,71
NP I PoOLincoln National2.3. 13:02:47P33,0135,9533,73-1,66298USDNYQ34,30
NP I PoOLoews28.2. 2:04:00P103,50109,69110,020,001 119 427USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 13:00:07P2 000,002 122,712 075,000,123USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 13:00:03P173,50188,49184,94-0,9613USDNYQ186,74
NP I PoOMBIA28.2. 2:04:00P5,726,696,550,00667 529USDNYQ6,55
NP I PoOMercury General28.2. 2:04:00P77,7793,0090,580,00314 492USDNYQ90,58
NP I PoOMetLife2.3. 13:00:04P71,0972,9171,50-0,79601USDNYQ72,07
NP I PoOMunich Re2.3. 13:02:40553,80554,20553,80-0,32122 836EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11119,50122,50122,001,6710EURGER120,00
NP I PoOOld Rep Intl2.3. 13:00:00P40,1543,5043,220,82116USDNYQ42,87
NP I PoOPing An In Sp ADR-H27.2. 23:20:00P--17,31-0,69106 287USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica28.2. 2:04:00P218,76294,55253,660,00214 114USDNYQ253,66
NP I PoOProAssurance Cp28.2. 2:04:00P24,2624,9824,550,00642 043USDNYQ24,55
NP I PoOProgressive2.3. 13:00:00P208,50215,00214,340,3251USDNYQ213,66
NP I PoOPrudential2.3. 13:02:3911,0611,0711,07-2,731 084 118GBPLSE11,38
NP I PoOPrudential Finl2.3. 13:01:16P97,5098,0097,60-0,79324USDNYQ98,38
NP I PoOPZU2.3. 13:02:4665,9265,9865,96-2,481 248 159PLNWSE67,64
NP I PoOReinsurance Grop28.2. 2:04:00P86,72226,71215,730,00486 899USDNYQ215,73
NP I PoORenaissanceRe28.2. 2:04:00P228,00478,65302,460,00362 101USDNYQ302,46
NP I PoOSafety Insurance28.2. 2:00:00P63,3185,0077,630,0071 181USDNSQ77,63
NP I PoOSampo Rg-A2.3. 12:07:469,349,349,34-0,491 747 200EURHEL9,39
NP I PoOScor2.3. 13:02:4030,5230,5430,54-1,17113 575EURPAR30,90
NP I PoOStandard Life Rg2.3. 13:02:112,162,162,16-1,83985 125GBPLSE2,20
NP I PoOStewart Info Svc2.3. 13:00:04P31,0077,2170,90-0,1310USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 13:02:54870,40870,80870,80-1,2019 706CHFVTX881,40
NP I PoOSwiss Re2.3. 13:02:40134,70134,80134,75-0,88335 896CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 13:00:00P136,31142,10140,22-0,43160USDNYQ140,83
NP I PoOTravlrs2.3. 13:00:44P290,22312,00306,82-0,59784USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26397,00399,50396,50-1,738CZKPSE-KOBOS403,50
NP I PoOUnumProvident2.3. 12:29:16P69,0879,0072,501,073USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 13:00:081 584,001 590,001 588,000,136 117CZKPSE-KOBOS1 586,00
NP I PoOVOTUM2.3. 12:58:1446,0546,1546,05-2,3312 752PLNWSE47,15
NP I PoOWhite Mtn Ins28.2. 2:04:00P2 142,233 530,612 220,510,0021 669USDNYQ2 220,51
NP I PoOWR Berkley28.2. 2:04:00P68,3473,1371,700,004 799 464USDNYQ71,70
NP I PoOZurich Financial2.3. 13:02:10572,80573,00573,00-1,3177 918CHFVTX580,60
NP I PoOZurich Insur Sp ADR27.2. 23:20:00P--37,650,80155 809USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP