Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,4139,44-0,40
Msft420,55420,8-0,04
Nokia10,44510,455-1,04
IBM228,85229,16-1,01
Mercedes-Benz Group AG50,1850,19-0,26
PFE26,1426,15-1,28
08.05.2026 14:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 14:15:26P320,00325,00322,270,3179USDNYQ321,28
NP I PoOAdmiral Group8.5. 14:18:5631,6531,6631,670,06104 339GBPLSE31,65
NP I PoOAFLAC Inc8.5. 14:06:43P111,50113,65113,650,0412USDNYQ113,60
NP I PoOAllianz8.5. 14:21:48370,50370,60370,60-4,66478 074EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 14:05:12P210,29216,11213,58-0,0413USDNYQ213,67
NP I PoOAmer Intl Group8.5. 13:41:07P76,1777,8177,281,11387USDNYQ76,43
NP I PoOAmerican Finl8.5. 14:05:12P127,25134,00131,920,177USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P29,7630,8830,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 13:38:06P93,0495,2594,520,002USDNSQ94,52
NP I PoOArthur J Gallag8.5. 14:09:55P182,95215,18201,950,00102USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P233,00239,38233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 14:16:20P80,5383,6680,58-2,253 253USDNYQ82,43
NP I PoOAviva Rg8.5. 14:22:446,256,266,260,511 650 249GBPLSE6,22
NP I PoOAxa SA8.5. 14:22:4541,2841,2941,29-0,701 613 098EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 14:21:31P--47,78-1,8577 027USDPNK48,68
NP I PoOAXIS Capital8.5. 13:38:07P77,56129,1599,310,00204USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P707 605,83720 000,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 14:07:19P58,0659,4458,270,3888USDNYQ58,05
NP I PoOCincinnati Fin8.5. 14:05:13P129,77164,14160,58-0,918USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 11:31:32P42,8244,2744,060,783USDNYQ43,72
NP I PoOCNO Finan8.5. 12:27:42P45,5146,2045,54-0,78269USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,9115,179,770,0055 773USDNYQ9,77
NP I PoOCrawford8.5. 2:04:00P3,7513,379,370,006 662USDNYQ9,37
NP I PoODonegal Group8.5. 11:33:11P17,1417,5417,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P41,8846,0942,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 13:40:04P213,95240,00216,970,1081USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 14:03:54P68,0077,6369,820,005 534USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 13:50:03P8,889,249,140,0020USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 14:21:58244,80245,20245,00-1,0580 028EURGER247,60
NP I PoOHanover Insurnce8.5. 13:25:04P185,00298,08187,920,8712USDNYQ186,30
NP I PoOHansard Global8.5. 12:22:000,500,550,530,3817 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 13:10:36P15,2238,4638,19-0,1654USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 14:22:232,532,532,530,706 435 684GBPLSE2,51
NP I PoOLincoln National8.5. 13:37:37P35,5036,1035,940,005USDNYQ35,94
NP I PoOLoews8.5. 13:39:08P100,00105,99104,11-0,294USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 14:11:17P1 795,001 800,001 799,970,0011USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 14:05:15P157,10170,90162,85-1,92142USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P5,727,066,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 13:51:21P87,59118,2898,900,919USDNYQ98,01
NP I PoOMetLife8.5. 13:56:31P78,9680,2080,211,76409USDNYQ78,82
NP I PoOMunich Re8.5. 14:22:29504,40504,80504,60-1,37100 437EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 14:05:15P39,3039,8539,26-0,5615USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P240,00282,74273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9024,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 14:13:14P194,31196,59196,800,54574USDNYQ195,75
NP I PoOPrudential8.5. 14:22:0611,5611,5611,56-1,06821 257GBPLSE11,68
NP I PoOPrudential Finl8.5. 13:38:10P98,50100,0099,440,0056USDNYQ99,44
NP I PoOPZU8.5. 14:22:5063,4063,4263,44-1,70550 643PLNWSE64,54
NP I PoOReinsurance Grop8.5. 13:38:23P85,13340,49212,810,002USDNYQ212,81
NP I PoORenaissanceRe8.5. 13:00:05P282,50310,23300,840,001USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P66,4189,0072,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 13:27:008,918,918,91-0,18774 534EURHEL8,93
NP I PoOScor8.5. 14:22:5730,8830,9230,90-0,4585 297EURPAR31,04
NP I PoOStandard Life Rg8.5. 14:22:362,202,202,201,121 548 531GBPLSE2,17
NP I PoOStewart Info Svc8.5. 11:03:54P27,9375,0069,820,001USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 14:22:24885,20885,60885,20-2,0454 181CHFVTX903,60
NP I PoOSwiss Re8.5. 14:22:20123,85123,90123,90-0,32397 629CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 14:10:06P121,74133,00132,12-0,4111USDNYQ132,67
NP I PoOTravlrs8.5. 14:22:09P297,00300,00298,00-0,31167USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 13:00:04P68,5482,7380,30-0,02123USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 14:20:0951,2051,3051,30-0,7711 738PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P837,003 348,002 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 13:37:34P65,7567,6066,530,0032USDNYQ66,53
NP I PoOZurich Financial8.5. 14:22:22543,60543,80543,80-0,1568 722CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP