Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,66135,73,49
Msft367,34367,39-1,87
Nokia8,098,0960,77
IBM235,53235,65-2,57
Mercedes-Benz Group AG52,9152,93-2,72
PFE27,2727,28-0,73
09.04.2026 16:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 16:34:13
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,495 -1,00 -0,01 27 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 16:47:45333,44333,68333,560,28152 000USDNYQ332,64
NP I PoOAdmiral Group9.4. 16:47:3932,4132,4232,410,5687 729GBPLSE32,23
NP I PoOAFLAC Inc9.4. 16:47:54113,32113,36113,320,28263 958USDNYQ113,00
NP I PoOAllianz9.4. 16:47:39376,60376,80376,70-0,37216 206EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 16:44:47212,79213,21213,130,50118 293USDNYQ212,07
NP I PoOAmer Intl Group9.4. 16:47:5077,5577,5877,570,18231 456USDNYQ77,43
NP I PoOAmerican Finl9.4. 16:46:33131,79132,15131,85-0,0239 113USDNYQ131,88
NP I PoOAMERISAFE9.4. 16:47:2433,5633,9333,63-0,2519 567USDNSQ33,71
NP I PoOArch Capital Gp9.4. 16:47:3398,8498,9098,850,25229 192USDNSQ98,60
NP I PoOArthur J Gallag9.4. 16:47:09218,15218,44218,29-1,14234 565USDNYQ220,80
NP I PoOAssurant9.4. 16:47:08222,52223,41222,97-0,3221 119USDNYQ223,69
NP I PoOAssured Guaranty9.4. 16:47:2983,0783,2483,07-0,1616 267USDNYQ83,20
NP I PoOAviva Rg9.4. 16:46:466,286,296,28-0,332 631 848GBPLSE6,31
NP I PoOAxa SA9.4. 16:47:3241,1041,1141,11-0,361 652 156EURPAR41,26
NP I PoOAxa SA Depository Receipt9.4. 16:36:16--48,09-0,3320 524USDPNK48,25
NP I PoOAXIS Capital9.4. 16:46:46102,24102,63102,44-0,4431 503USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 16:42:08724 351,15725 000,00725 200,020,6538USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 16:47:1367,0267,2167,03-1,08409 591USDNYQ67,76
NP I PoOCincinnati Fin9.4. 16:48:01163,12163,30163,21-0,0271 301USDNSQ163,25
NP I PoOCitizens9.4. 16:01:565,415,595,470,096 416USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 16:47:1347,3047,4347,38-0,0627 425USDNYQ47,41
NP I PoOCNO Finan9.4. 16:47:4342,3442,3942,37-0,9555 206USDNYQ42,77
NP I PoOCrawford9.4. 16:29:0010,3510,7010,531,283 021USDNYQ10,55
NP I PoOCrawford9.4. 16:26:099,9810,5510,27-1,86297USDNYQ10,46
NP I PoODonegal Group9.4. 16:44:1217,4717,5117,510,347 304USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 16:47:4342,9543,0642,950,9414 888USDNYQ42,55
NP I PoOErie Indemnity9.4. 16:43:57252,39253,75252,97-0,1614 534USDNSQ253,38
NP I PoOEuCO9.4. 16:34:130,490,500,50-1,0056 647PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 16:47:3263,1663,2263,20-0,3172 512USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 16:47:328,718,728,72-0,63383 324USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt9.4. 16:24:31--53,521,27700USDPNK52,84
NP I PoOHannover Rueckv9.4. 16:47:07274,40274,60275,001,1066 130EURGER272,00
NP I PoOHanover Insurnce9.4. 16:45:10179,24179,72179,480,4827 827USDNYQ178,63
NP I PoOHansard Global9.4. 15:23:440,460,500,47-2,2810 159GBPLSE,48
NP I PoOHilltop Holdings9.4. 16:43:3037,4537,5737,480,1119 528USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 16:47:132,602,602,600,209 275 090GBPLSE2,59
NP I PoOLincoln National9.4. 16:47:4435,1135,1435,11-1,54168 771USDNYQ35,66
NP I PoOLoews9.4. 16:44:27110,62110,84110,810,9355 592USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 16:47:521 956,141 962,281 958,770,336 463USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 16:47:52173,16173,32173,32-1,42294 991USDNYQ175,81
NP I PoOMBIA9.4. 16:44:105,965,985,97-0,3313 438USDNYQ5,99
NP I PoOMercury General9.4. 16:44:4393,4794,0093,630,7016 549USDNYQ92,98
NP I PoOMetLife9.4. 16:47:3574,4674,5074,480,19552 721USDNYQ74,34
NP I PoOMunich Re9.4. 16:47:49552,60552,80552,800,1893 945EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07119,50122,00120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 16:47:5041,4541,4841,460,29118 135USDNYQ41,34
NP I PoOPing An In Sp ADR-H9.4. 16:45:24--15,89-0,2818 416USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 16:47:44260,78261,23261,13-1,1216 477USDNYQ264,09
NP I PoOProAssurance Cp9.4. 16:42:3724,3224,3324,320,0470 376USDNYQ24,31
NP I PoOProgressive9.4. 16:47:38197,83198,04197,84-0,13310 184USDNYQ198,09
NP I PoOPrudential9.4. 16:47:0911,1311,1411,14-0,13928 953GBPLSE11,15
NP I PoOPrudential Finl9.4. 16:47:5396,7196,7896,750,10277 556USDNYQ96,65
NP I PoOPZU9.4. 16:47:3166,7066,7266,70-0,21948 295PLNWSE66,84
NP I PoOReinsurance Grop9.4. 16:46:38208,35209,77209,06-1,0636 796USDNYQ211,30
NP I PoORenaissanceRe9.4. 16:47:41308,87311,16310,020,9630 409USDNYQ307,08
NP I PoOSafety Insurance9.4. 16:43:5574,7975,1674,960,394 037USDNSQ74,67
NP I PoOSampo Rg-A9.4. 15:52:319,349,349,340,241 231 460EURHEL9,32
NP I PoOScor9.4. 16:46:4331,8031,8231,820,57105 475EURPAR31,64
NP I PoOStandard Life Rg9.4. 16:47:001,971,971,97-2,521 330 913GBPLSE2,03
NP I PoOStewart Info Svc9.4. 16:38:3963,6964,7064,620,228 456USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 16:47:18902,80903,00902,801,1423 690CHFVTX892,60
NP I PoOSwiss Re9.4. 16:47:16133,15133,25133,150,41388 134CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 16:47:49139,47139,66139,560,48135 847USDNYQ138,90
NP I PoOTravlrs9.4. 16:47:38302,84302,98302,850,42114 788USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33388,80391,40387,80-0,511CZKPSE-KOBOS387,80
NP I PoOUnumProvident9.4. 16:47:4776,9777,0277,02-0,68114 997USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG9.4. 15:43:48--1 540,00-1,41928CZKPSE-KOBOS1 540,00
NP I PoOVOTUM9.4. 16:46:4044,0044,0544,001,278 273PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 16:45:592 270,002 280,002 275,00-0,102 461USDNYQ2 277,21
NP I PoOWR Berkley9.4. 16:47:5167,2067,2667,260,06169 539USDNYQ67,22
NP I PoOZurich Financial9.4. 16:47:18568,60568,80568,60-0,42158 496CHFVTX571,00
NP I PoOZurich Insur Sp ADR9.4. 16:47:49--36,10-0,1222 961USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP