Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,00
KB2,38
PKN128,84128,88-5,24
Msft373,11373,180,02
Nokia8,0468,054-0,72
IBM234,17234,46-1,19
Mercedes-Benz Group AG53,9553,971,35
PFE27,1327,14-0,33
10.04.2026 16:47:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 16:35:23
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,518 4,65 0,02 215 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 16:47:18327,88328,25327,88-1,52216 836USDNYQ332,94
NP I PoOAdmiral Group10.4. 16:47:3532,5532,5632,55-0,25190 251GBPLSE32,63
NP I PoOAFLAC Inc10.4. 16:47:42111,28111,30111,25-1,61308 032USDNYQ113,07
NP I PoOAllianz10.4. 16:47:28378,60378,70378,700,11298 837EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 16:47:04210,89211,34211,16-1,57210 538USDNYQ214,52
NP I PoOAmer Intl Group10.4. 16:47:4677,1277,1577,12-0,77275 667USDNYQ77,72
NP I PoOAmerican Finl10.4. 16:47:08130,98131,27131,10-1,0246 121USDNYQ132,45
NP I PoOAMERISAFE10.4. 16:41:4332,9833,1833,07-2,3619 219USDNSQ33,87
NP I PoOArch Capital Gp10.4. 16:47:1796,9297,0196,89-1,97322 178USDNSQ98,84
NP I PoOArthur J Gallag10.4. 16:47:35211,25211,57211,41-3,20619 258USDNYQ218,39
NP I PoOAssurant10.4. 16:47:50219,38220,27219,93-1,5022 382USDNYQ223,28
NP I PoOAssured Guaranty10.4. 16:45:1182,3682,6482,37-1,3524 488USDNYQ83,49
NP I PoOAviva Rg10.4. 16:47:556,296,306,29-0,272 785 003GBPLSE6,31
NP I PoOAxa SA10.4. 16:47:4341,2641,2741,26-0,431 291 726EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 16:45:37--48,47-0,1913 578USDPNK48,56
NP I PoOAXIS Capital10.4. 16:47:1199,2199,3299,26-3,0958 799USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 16:42:15723 810,78724 515,72723 640,17-0,5838USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 16:47:1865,2865,3765,33-2,69283 412USDNYQ67,13
NP I PoOCincinnati Fin10.4. 16:46:51163,05163,19163,10-0,52108 187USDNSQ163,95
NP I PoOCitizens10.4. 16:38:105,415,535,42-2,878 819USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 16:37:5347,3647,4647,47-0,4655 958USDNYQ47,69
NP I PoOCNO Finan10.4. 16:47:3742,0342,0942,07-0,1158 660USDNYQ42,11
NP I PoOCrawford10.4. 16:16:0410,1710,8710,17-3,515USDNYQ10,54
NP I PoOCrawford10.4. 16:20:4110,3310,8010,33-2,912 187USDNYQ10,64
NP I PoODonegal Group10.4. 16:44:0817,3617,3817,38-0,8619 358USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 16:45:2541,7641,8741,76-2,0917 388USDNYQ42,65
NP I PoOErie Indemnity10.4. 16:47:00257,85259,11258,800,6043 450USDNSQ257,25
NP I PoOEuCO10.4. 16:35:230,510,520,524,65408 397PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 16:47:3563,5063,5763,51-0,7556 295USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 16:47:238,748,758,750,17592 181USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt10.4. 16:43:48--53,54-1,191 300USDPNK54,19
NP I PoOHannover Rueckv10.4. 16:43:08273,60273,80273,80-1,0851 221EURGER276,80
NP I PoOHanover Insurnce10.4. 16:46:27177,36178,11178,02-1,0346 618USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 16:44:2837,6137,6637,63-1,2121 748USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 16:47:492,602,602,60-0,049 121 229GBPLSE2,60
NP I PoOLincoln National10.4. 16:47:4634,1234,1534,13-2,18187 129USDNYQ34,89
NP I PoOLoews10.4. 16:47:51109,42109,53109,43-1,3170 989USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 16:47:461 928,001 931,471 929,74-1,375 702USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 16:47:46168,13168,56168,32-2,78365 696USDNYQ173,14
NP I PoOMBIA10.4. 16:45:335,925,945,92-1,3327 000USDNYQ6,00
NP I PoOMercury General10.4. 16:45:0092,4393,1292,78-1,4125 985USDNYQ94,10
NP I PoOMetLife10.4. 16:47:1574,1474,1974,13-0,70349 030USDNYQ74,65
NP I PoOMunich Re10.4. 16:47:15553,40553,80553,80-0,22124 283EURGER555,00
NP I PoONuernberger Bet10.4. 16:40:58120,00122,00120,00-0,411EURGER120,50
NP I PoOOld Rep Intl10.4. 16:47:4941,0041,0441,02-1,37107 874USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 16:45:37--16,191,1914 303USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 16:45:37260,70261,17260,69-1,0718 368USDNYQ263,52
NP I PoOProAssurance Cp10.4. 16:47:4124,3524,3624,360,4199 711USDNYQ24,26
NP I PoOProgressive10.4. 16:47:17197,39197,68197,52-1,18532 376USDNYQ199,88
NP I PoOPrudential10.4. 16:47:0211,2011,2011,20-0,041 172 539GBPLSE11,21
NP I PoOPrudential Finl10.4. 16:47:3296,6796,8196,72-0,39312 997USDNYQ97,10
NP I PoOPZU10.4. 16:47:4367,8467,8667,861,071 914 488PLNWSE67,14
NP I PoOReinsurance Grop10.4. 16:33:17203,42204,11203,52-2,5326 950USDNYQ208,80
NP I PoORenaissanceRe10.4. 16:39:09303,24305,15304,45-1,7440 642USDNYQ309,85
NP I PoOSafety Insurance10.4. 16:42:2974,6874,9974,76-1,1510 292USDNSQ75,63
NP I PoOSampo Rg-A10.4. 15:52:419,349,349,34-0,451 064 512EURHEL9,38
NP I PoOScor10.4. 16:47:0432,0032,0432,020,76150 930EURPAR31,78
NP I PoOStandard Life Rg10.4. 16:46:332,022,022,021,611 910 801GBPLSE1,99
NP I PoOStewart Info Svc10.4. 16:27:5964,3765,1064,92-0,5110 381USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 16:47:50906,00906,40906,200,0222 661CHFVTX906,00
NP I PoOSwiss Re10.4. 16:47:13133,60133,70133,65-0,15658 183CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 16:47:17138,13138,27138,19-1,57177 215USDNYQ140,40
NP I PoOTravlrs10.4. 16:47:35298,38298,70298,67-1,50198 958USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33--387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 16:47:4076,2976,3476,35-0,37111 146USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG10.4. 16:23:25--1 604,004,1613 754CZKPSE-KOBOS1 604,00
NP I PoOVOTUM10.4. 16:45:4944,8045,0545,101,9218 792PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 16:44:252 277,142 296,142 287,66-0,961 891USDNYQ2 309,92
NP I PoOWR Berkley10.4. 16:47:2266,0466,1466,10-1,66193 397USDNYQ67,21
NP I PoOZurich Financial10.4. 16:47:50543,00543,20543,00-4,77314 513CHFVTX570,20
NP I PoOZurich Insur Sp ADR10.4. 16:44:04--36,541,0029 466USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP