Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,47430,548,92
Nokia4,3854,451,06
IBM239,59239,75-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0824,09-1,33
01.05.2025 20:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 18:00:12
EuCO (EUC.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,95 -1,67 -0,05 930 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:38:15284,46284,66284,46-0,56665 944USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:38:50104,73104,81104,77-3,602 059 132USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:38:33197,39197,65197,52-0,441 860 375USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:38:3781,0781,1181,09-0,532 720 439USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:36:33126,75126,97126,860,16294 069USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:34:2445,9246,2145,95-1,1641 220USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:38:1990,0990,1690,12-0,62968 531USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:38:30317,90318,24317,95-0,85933 183USDNYQ320,69
NP I PoOAssurant1.5. 20:37:14192,56192,90192,780,02136 042USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:31:3687,9388,0487,980,2897 201USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:38:38--47,630,3346 170USDPNK47,47
NP I PoOAXIS Capital1.5. 20:37:1598,4798,5998,542,30412 523USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:38:13796 671,55797 099,50796 640,06-0,49347USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:38:37109,54109,60109,56-0,941 043 765USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:38:26140,56140,81140,671,05343 187USDNSQ139,21
NP I PoOCitizens1.5. 20:27:594,084,114,070,9937 739USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:37:4747,6147,7347,67-1,02145 628USDNYQ48,16
NP I PoOCNO Finan1.5. 20:38:4037,7237,7637,74-0,53400 326USDNYQ37,94
NP I PoOCrawford1.5. 20:34:5711,0611,1611,11-0,0941 970USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6610,8510,902,021 208USDNYQ10,68
NP I PoODonegal Group1.5. 20:37:3119,3519,4119,410,3168 376USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:32:2647,9848,1448,07-1,0884 351USDNYQ48,59
NP I PoOEnstar Group1.5. 20:36:40334,55334,73334,610,0641 734USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:38:26350,14351,75350,46-2,2885 754USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:38:3460,7060,7960,73-0,13188 968USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:38:516,896,906,900,516 171 622USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:37:53168,08168,47168,431,40172 075USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:33:1429,7429,7629,770,81135 838USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:38:3132,1732,1932,180,97910 043USDNYQ31,87
NP I PoOLoews1.5. 20:37:0586,8486,8986,880,06171 624USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:38:491 818,431 820,491 819,970,0836 949USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:38:06224,23224,39224,31-0,51906 862USDNYQ225,47
NP I PoOMBIA1.5. 20:38:104,674,694,68-0,21154 057USDNYQ4,69
NP I PoOMercury General1.5. 20:37:1555,1755,3655,23-0,34111 283USDNYQ55,42
NP I PoOMetLife1.5. 20:38:3776,1876,2476,211,111 658 913USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:38:1637,5637,5837,57-0,08624 519USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:33:21--11,93-0,2557 448USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:36:09260,65261,13260,87-0,46169 473USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:38:0923,0823,0923,09-0,54792 096USDNYQ23,21
NP I PoOProgressive1.5. 20:38:40279,12279,25279,18-0,911 303 365USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:38:26102,31102,43102,37-0,331 646 039USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:38:38186,52186,75186,64-0,36340 554USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:34:31239,92240,29240,05-0,78193 651USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:37:3275,8876,6376,26-0,3217 093USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:38:4065,0865,5365,26-0,3438 551USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:38:32122,94123,00122,970,24759 137USDNYQ122,67
NP I PoOTravlrs1.5. 20:37:14263,19263,50263,34-0,30493 511USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:37:5177,8777,9477,900,31658 595USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 743,621 762,591 751,19-0,924 153USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:38:3671,7471,8071,770,11715 686USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:36:48--34,98-1,0256 856USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP