Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,083,75
Msft417,12417,241,47
Nokia5,835,8383,99
IBM285,05285,24-3,09
Mercedes-Benz Group AG60,7760,793,83
PFE26,5626,573,03
04.02.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 16:32:15
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,11 5,76 0,12 712 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 16:32:58330,47330,80330,685,52722 155USDNYQ313,38
NP I PoOAdmiral Group4.2. 16:32:5328,4228,4628,443,49349 576GBPLSE27,48
NP I PoOAFLAC Inc4.2. 16:32:10113,83113,89113,831,60301 247USDNYQ112,04
NP I PoOAllianz4.2. 16:32:51386,70386,80386,701,12301 887EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 16:32:32204,11204,49204,301,25203 682USDNYQ201,77
NP I PoOAmer Intl Group4.2. 16:32:3375,9676,0075,962,47715 381USDNYQ74,13
NP I PoOAmerican Finl4.2. 16:32:39131,61132,62131,931,29101 777USDNYQ130,25
NP I PoOAMERISAFE4.2. 16:32:4239,2439,3939,321,9826 592USDNSQ38,55
NP I PoOArch Capital Gp4.2. 16:31:5499,3499,4599,392,65190 619USDNSQ96,82
NP I PoOArthur J Gallag4.2. 16:32:26249,55249,99249,550,73555 794USDNYQ247,73
NP I PoOAssurant4.2. 16:32:33241,60242,56241,920,2826 969USDNYQ241,23
NP I PoOAssured Guaranty4.2. 16:30:2386,9187,4887,181,6115 435USDNYQ85,80
NP I PoOAviva Rg4.2. 16:32:086,566,576,561,412 535 188GBPLSE6,47
NP I PoOAxa SA4.2. 16:32:5840,0240,0440,031,831 321 983EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 16:29:50--47,351,728 379USDPNK46,55
NP I PoOAXIS Capital4.2. 16:32:08105,93106,40106,311,4233 282USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 16:32:03755 924,28756 780,02755 555,002,08189USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 16:32:2473,6373,7073,662,36402 273USDNYQ71,96
NP I PoOCincinnati Fin4.2. 16:32:05167,76168,07168,012,5471 076USDNSQ163,84
NP I PoOCitizens4.2. 16:18:415,805,995,80-3,336 296USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 16:31:5649,7549,8249,802,1736 941USDNYQ48,74
NP I PoOCNO Finan4.2. 16:32:5542,0142,0542,02-0,6982 076USDNYQ42,31
NP I PoOCrawford4.2. 16:08:0810,5010,8810,600,192 396USDNYQ10,58
NP I PoOCrawford4.2. 16:20:4310,9011,1010,97-0,211 274USDNYQ10,99
NP I PoODonegal Group4.2. 16:23:3818,9719,1319,071,448 974USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 16:30:4845,5545,8545,731,9330 960USDNYQ44,86
NP I PoOErie Indemnity4.2. 16:32:51289,91292,18291,994,0016 432USDNSQ280,75
NP I PoOEuCO4.2. 16:32:152,102,112,115,76335 401PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 16:32:1866,3066,4366,372,5997 944USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 16:32:178,818,828,823,71812 016USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 16:26:39--49,202,83480USDPNK47,84
NP I PoOHannover Rueckv4.2. 16:32:44249,80250,20250,002,97126 871EURGER242,80
NP I PoOHanover Insurnce4.2. 16:32:42179,47181,01180,383,6478 609USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,540,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 16:32:2839,4339,5739,532,3867 186USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 16:32:212,742,752,742,029 142 366GBPLSE2,69
NP I PoOLincoln National4.2. 16:32:3641,0741,1341,090,93334 228USDNYQ40,71
NP I PoOLoews4.2. 16:32:04109,08109,20109,121,5992 500USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 16:32:042 064,562 075,502 070,031,549 007USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 16:32:54189,81190,08189,890,74871 426USDNYQ188,49
NP I PoOMBIA4.2. 16:32:076,636,666,650,8323 896USDNYQ6,59
NP I PoOMercury General4.2. 16:24:1291,6692,0491,721,6315 163USDNYQ90,25
NP I PoOMetLife4.2. 16:32:3878,2978,3378,331,85844 380USDNYQ76,90
NP I PoOMunich Re4.2. 16:32:58527,60528,00527,802,29177 058EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 16:32:3040,8040,8240,811,49188 979USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 16:30:06--18,330,6021 628USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 16:31:56267,40267,99267,401,2212 523USDNYQ264,17
NP I PoOProAssurance Cp4.2. 16:30:3224,4324,4424,440,2123 638USDNYQ24,39
NP I PoOProgressive4.2. 16:32:24203,27203,73203,441,201 415 401USDNYQ201,03
NP I PoOPrudential4.2. 16:32:0412,2712,2712,270,572 890 065GBPLSE12,20
NP I PoOPrudential Finl4.2. 16:32:17103,97104,26104,12-2,861 115 780USDNYQ107,18
NP I PoOPZU4.2. 16:32:3871,4671,4871,46-0,92878 517PLNWSE72,12
NP I PoOReinsurance Grop4.2. 16:31:56205,00205,90205,351,3948 029USDNYQ202,53
NP I PoORenaissanceRe4.2. 16:31:51290,01290,98290,761,6899 033USDNYQ285,95
NP I PoOSafety Insurance4.2. 16:24:1780,1980,7780,471,517 781USDNSQ79,27
NP I PoOSampo Rg-A4.2. 15:37:499,649,659,641,352 427 388EURHEL9,52
NP I PoOScor4.2. 16:32:2929,0229,0429,043,35270 174EURPAR28,10
NP I PoOStandard Life Rg4.2. 16:31:122,192,202,190,731 142 615GBPLSE2,18
NP I PoOStewart Info Svc4.2. 16:32:4568,9569,6269,292,197 351USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 16:32:09878,80879,00878,802,9035 589CHFVTX854,00
NP I PoOSwiss Re4.2. 16:32:44128,00128,05128,053,35539 221CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 16:32:10140,69140,86140,741,66232 804USDNYQ138,44
NP I PoOTravlrs4.2. 16:32:11294,34294,63294,362,13307 809USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 16:32:4777,5177,5977,571,32123 605USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 16:31:0247,8547,9547,85-1,0310 073PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 16:32:172 079,502 084,802 082,151,261 599USDNYQ2 056,30
NP I PoOWR Berkley4.2. 16:32:2170,5970,6770,642,10151 677USDNYQ69,19
NP I PoOZurich Financial4.2. 16:32:44577,20577,40577,403,77158 502CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 16:26:15--37,253,8620 213USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP