Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft422,47422,640,14
Nokia11,69511,72-1,26
IBM222,21222,281,36
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,2725,28-0,22
18.05.2026 21:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 21:40:55330,70330,78330,782,05804 706USDNYQ324,15
NP I PoOAdmiral Group18.5. 17:35:1233,6033,6433,622,31461 156GBPLSE32,86
NP I PoOAFLAC Inc18.5. 21:41:00118,62118,65118,641,571 101 580USDNYQ116,81
NP I PoOAllianz18.5. 17:37:41381,40381,20381,401,84632 417EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 21:40:57221,20221,36221,361,841 045 819USDNYQ217,37
NP I PoOAmer Intl Group18.5. 21:40:5378,0878,1178,102,611 213 861USDNYQ76,11
NP I PoOAmerican Finl18.5. 21:39:46136,31136,58136,441,59202 613USDNYQ134,30
NP I PoOAMERISAFE18.5. 21:38:3431,4131,4831,412,61133 526USDNSQ30,61
NP I PoOArch Capital Gp18.5. 21:40:5896,0296,0496,032,181 790 090USDNSQ93,98
NP I PoOArthur J Gallag18.5. 21:40:28207,24207,45207,323,69906 327USDNYQ199,95
NP I PoOAssurant18.5. 21:40:41258,00258,35258,171,40337 992USDNYQ254,61
NP I PoOAssured Guaranty18.5. 21:40:4075,5475,6275,580,93288 908USDNYQ74,88
NP I PoOAviva Rg18.5. 17:35:066,316,316,311,747 772 636GBPLSE6,20
NP I PoOAxa SA18.5. 17:35:2140,0040,1040,062,255 260 778EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 21:39:02--46,582,87402 936USDPNK45,28
NP I PoOAXIS Capital18.5. 21:39:19100,87101,01100,941,86693 336USDNYQ99,09
NP I PoOBerkshire Hatha18.5. 21:40:31733 571,06733 900,00733 278,101,31169USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 21:40:3958,4958,5358,513,961 953 458USDNYQ56,28
NP I PoOCincinnati Fin18.5. 21:40:58168,07168,16168,161,05278 280USDNSQ166,42
NP I PoOCitizens18.5. 21:39:395,025,055,04-3,4592 077USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 21:40:5244,3544,4044,381,47232 672USDNYQ43,73
NP I PoOCNO Finan18.5. 21:40:3747,7647,7847,772,03321 696USDNYQ46,82
NP I PoOCrawford18.5. 21:41:0110,0610,2210,071,1032 961USDNYQ9,96
NP I PoOCrawford18.5. 18:38:449,709,909,712,321 489USDNYQ9,49
NP I PoODonegal Group18.5. 21:39:3717,3117,3317,321,3874 838USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 21:36:3443,1843,2543,172,7989 794USDNYQ42,00
NP I PoOErie Indemnity18.5. 21:40:30218,92219,44219,443,0093 828USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 21:40:2768,5568,7068,632,26273 528USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 21:40:549,269,279,262,091 250 826USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 21:32:40--47,111,7952 456USDPNK46,28
NP I PoOHannover Rueckv18.5. 17:37:07242,60242,00242,001,94192 035EURGER237,40
NP I PoOHanover Insurnce18.5. 21:40:52197,56198,06197,691,56264 994USDNYQ194,64
NP I PoOHansard Global18.5. 17:29:590,510,520,49-10,556 465GBPLSE,55
NP I PoOHilltop Holdings18.5. 21:40:3636,7936,8436,811,43164 449USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 17:35:212,642,642,64-0,1915 144 526GBPLSE2,65
NP I PoOLincoln National18.5. 21:40:5334,7534,7634,751,111 187 977USDNYQ34,37
NP I PoOLoews18.5. 21:40:49107,91108,01107,962,04378 442USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 21:40:251 868,331 869,321 867,921,3047 923USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 21:40:59165,70165,77165,792,941 402 893USDNYQ161,05
NP I PoOMBIA18.5. 21:39:455,965,985,982,05126 194USDNYQ5,86
NP I PoOMercury General18.5. 21:40:52100,68100,86100,642,59271 887USDNYQ98,10
NP I PoOMetLife18.5. 21:40:5381,2281,2481,221,802 106 284USDNYQ79,78
NP I PoOMunich Re18.5. 17:39:55483,80484,30483,802,28444 998EURGER473,00
NP I PoONuernberger Bet18.5. 17:35:30120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl18.5. 21:40:5440,0240,0340,031,79549 759USDNYQ39,32
NP I PoOPing An In Sp ADR-H18.5. 21:36:31--15,92-0,13113 880USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 21:40:44280,46280,65280,602,36101 012USDNYQ274,14
NP I PoOProAssurance Cp18.5. 21:39:4524,5924,6024,600,35995 949USDNYQ24,51
NP I PoOProgressive18.5. 21:40:59203,39203,46203,461,871 286 295USDNYQ199,73
NP I PoOPrudential18.5. 17:35:1811,3411,3511,35-0,043 415 505GBPLSE11,35
NP I PoOPrudential Finl18.5. 21:40:38103,19103,23103,201,25897 836USDNYQ101,93
NP I PoOPZU18.5. 18:00:4263,6663,7463,702,021 640 915PLNWSE62,44
NP I PoOReinsurance Grop18.5. 21:34:52214,40215,04214,832,22210 998USDNYQ210,15
NP I PoORenaissanceRe18.5. 21:40:50298,09298,61298,581,48276 216USDNYQ294,23
NP I PoOSafety Insurance18.5. 21:38:1272,6272,8672,652,2838 804USDNSQ71,03
NP I PoOSampo Rg-A18.5. 17:00:009,159,159,131,943 312 397EURHEL8,96
NP I PoOScor18.5. 17:35:4732,0032,9032,863,14800 916EURPAR31,86
NP I PoOStandard Life Rg18.5. 17:35:072,352,352,35-1,183 992 942GBPLSE2,38
NP I PoOStewart Info Svc18.5. 21:40:0568,7569,0368,843,0761 461USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 17:30:37--860,201,4165 711CHFVTX848,20
NP I PoOSwiss Re18.5. 17:38:36--123,851,98953 118CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 21:40:53136,70136,74136,722,09968 040USDNYQ133,92
NP I PoOTravlrs18.5. 21:40:54305,59305,63305,631,96633 477USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45--416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 21:40:5982,8382,8882,861,49667 389USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 16:15:11--1 645,000,982 351CZKPSE-KOBOS1 645,00
NP I PoOVOTUM18.5. 18:00:4145,7545,9546,00-3,1639 246PLNWSE47,50
NP I PoOWhite Mtn Ins18.5. 21:40:402 133,872 145,732 144,920,3812 130USDNYQ2 136,76
NP I PoOWR Berkley18.5. 21:40:5968,7268,7668,763,481 083 816USDNYQ66,45
NP I PoOZurich Financial18.5. 17:30:13--573,401,38258 476CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 21:40:55--36,772,25121 432USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP