Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft409,62409,640,17
Nokia6,5566,866-0,57
IBM253,17253,25-2,18
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,7926,8-0,94
09.03.2026 20:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:41
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,41 -3,42 -0,05 166 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 20:56:24323,89324,02323,95-1,231 180 568USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0931,1831,2231,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 20:56:35110,04110,08110,05-1,112 024 857USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 20:56:31207,46207,65207,63-2,21974 083USDNYQ212,32
NP I PoOAmer Intl Group9.3. 20:56:5577,7177,7377,72-1,273 881 181USDNYQ78,72
NP I PoOAmerican Finl9.3. 20:56:38129,15129,24129,19-1,19232 425USDNYQ130,74
NP I PoOAMERISAFE9.3. 20:56:4033,5233,5633,54-2,41152 317USDNSQ34,37
NP I PoOArch Capital Gp9.3. 20:56:5795,4695,5095,46-1,801 179 802USDNSQ97,21
NP I PoOArthur J Gallag9.3. 20:56:41217,59217,67217,63-4,601 535 667USDNYQ228,13
NP I PoOAssurant9.3. 20:57:00219,41219,61219,41-1,57272 762USDNYQ222,91
NP I PoOAssured Guaranty9.3. 20:56:3285,5085,5985,500,22228 662USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,126,126,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 20:54:00--44,400,12203 024USDPNK44,35
NP I PoOAXIS Capital9.3. 20:56:40101,29101,38101,35-1,63332 035USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 20:56:23744 890,99745 405,49745 180,80-0,35138USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 20:56:4071,0171,0471,04-3,342 573 012USDNYQ73,50
NP I PoOCincinnati Fin9.3. 20:56:50163,39163,43163,41-1,20727 780USDNSQ165,39
NP I PoOCitizens9.3. 20:56:555,095,125,11-0,2982 197USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 20:56:4447,4847,5647,52-1,33400 332USDNYQ48,16
NP I PoOCNO Finan9.3. 20:56:2041,1741,2241,24-0,72335 931USDNYQ41,54
NP I PoOCrawford9.3. 20:56:5910,0010,1410,04-4,6574 524USDNYQ10,53
NP I PoOCrawford9.3. 20:45:009,9810,1210,21-3,0412 218USDNYQ10,53
NP I PoODonegal Group9.3. 20:56:3017,0117,0517,02-2,85109 704USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 20:56:2739,6939,7339,73-1,54153 868USDNYQ40,35
NP I PoOErie Indemnity9.3. 20:56:49255,58255,87255,73-1,54239 380USDNSQ259,85
NP I PoOEuCO9.3. 18:01:411,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 20:56:4666,3666,3966,38-1,81693 623USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 20:57:008,368,378,37-0,773 308 005USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 20:50:35--48,690,5039 727USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 20:56:47174,31174,76174,46-1,82195 355USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,490,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 20:56:5536,7136,7636,75-0,11261 304USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,502,502,50-1,7727 508 528GBPLSE2,54
NP I PoOLincoln National9.3. 20:56:3334,0934,1034,100,161 894 051USDNYQ34,04
NP I PoOLoews9.3. 20:56:31108,98109,03109,03-0,57387 857USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 20:56:421 958,001 961,711 959,92-1,1546 624USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 20:56:38180,02180,05180,05-1,662 424 616USDNYQ183,08
NP I PoOMBIA9.3. 20:56:386,306,316,30-3,96227 567USDNYQ6,56
NP I PoOMercury General9.3. 20:55:5489,4889,7089,58-0,99174 355USDNYQ90,48
NP I PoOMetLife9.3. 20:56:3770,6770,6870,68-1,604 293 613USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 20:57:0140,8740,8840,87-2,271 515 057USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 20:53:25--16,30-0,30251 988USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 20:56:32251,99252,44251,99-2,07160 049USDNYQ257,31
NP I PoOProAssurance Cp9.3. 20:56:5924,6124,6224,610,04677 024USDNYQ24,60
NP I PoOProgressive9.3. 20:56:42206,68206,77206,73-1,841 925 769USDNYQ210,60
NP I PoOPrudential9.3. 17:35:1610,6410,6510,650,424 777 121GBPLSE10,60
NP I PoOPrudential Finl9.3. 20:56:4195,8095,8395,82-1,342 135 071USDNYQ97,12
NP I PoOPZU9.3. 18:01:3964,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 20:56:50206,26206,48206,37-0,39302 322USDNYQ207,17
NP I PoORenaissanceRe9.3. 20:56:52296,89297,31296,90-0,63308 059USDNYQ298,78
NP I PoOSafety Insurance9.3. 20:56:1172,3072,7172,65-3,0452 608USDNSQ74,93
NP I PoOSampo Rg-A9.3. 17:00:009,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,992,001,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 20:56:2965,9166,0366,03-1,46154 863USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43825,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38--127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 20:56:53137,80137,83137,83-1,021 015 171USDNYQ139,25
NP I PoOTravlrs9.3. 20:56:57302,91303,02303,03-1,071 117 647USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 20:56:3772,7372,7472,73-1,071 449 090USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 18:01:3945,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 20:56:512 136,492 146,002 146,00-0,9122 974USDNYQ2 165,60
NP I PoOWR Berkley9.3. 20:56:3768,2568,2768,26-2,361 349 328USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14--529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 20:55:10--34,39-0,09336 028USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP