Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,92
KB110511062,41
PKN131,78131,8-1,91
Msft374,22374,491,11
Nokia7,0147,0223,33
IBM243,76244,80,85
Mercedes-Benz Group AG52,4652,480,15
PFE28,128,110,07
01.04.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 14:51:57
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,542 -4,91 -0,03 89 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 14:54:16P318,02328,86326,990,33352USDNYQ325,93
NP I PoOAdmiral Group1.4. 14:58:3731,4231,4431,42-0,2583 104GBPLSE31,50
NP I PoOAFLAC Inc1.4. 14:44:56P108,77110,20110,160,41554USDNYQ109,71
NP I PoOAllianz1.4. 14:59:46366,60366,70366,602,03328 789EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 14:53:32P203,02208,00207,00-0,161 787USDNYQ207,34
NP I PoOAmer Intl Group1.4. 14:44:57P75,2376,5075,290,0586USDNYQ75,25
NP I PoOAmerican Finl1.4. 14:41:14P125,25130,00127,710,0048USDNYQ127,71
NP I PoOAMERISAFE1.4. 14:41:13P32,5033,7933,330,009USDNSQ33,33
NP I PoOArch Capital Gp1.4. 14:55:34P92,6596,5096,500,5343 189USDNSQ95,99
NP I PoOArthur J Gallag1.4. 14:05:15P200,01232,83217,030,2130USDNYQ216,58
NP I PoOAssurant1.4. 14:54:03P214,25233,00217,850,0221USDNYQ217,81
NP I PoOAssured Guaranty1.4. 14:41:15P65,0097,0081,480,0084USDNYQ81,48
NP I PoOAviva Rg1.4. 14:58:366,176,176,172,703 790 190GBPLSE6,00
NP I PoOAxa SA1.4. 14:59:4640,2440,2540,242,551 606 335EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 14:33:37P--46,681,512USDPNK45,99
NP I PoOAXIS Capital1.4. 14:41:15P77,56162,25101,410,0077USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P717 016,01724 269,97718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 14:59:15P65,2266,1265,260,08828USDNYQ65,21
NP I PoOCincinnati Fin1.4. 14:48:57P119,25168,00157,33-0,0187USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P5,256,665,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 14:41:14P45,7950,0045,920,0066USDNYQ45,92
NP I PoOCNO Finan1.4. 14:41:15P41,0641,5041,060,004USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P7,1812,929,970,0073 802USDNYQ9,97
NP I PoOCrawford1.4. 2:04:00P4,0613,3710,140,005 352USDNYQ10,14
NP I PoODonegal Group1.4. 13:36:24P16,3117,3317,180,000USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 14:41:14P36,6441,7141,140,0049USDNYQ41,14
NP I PoOErie Indemnity1.4. 14:59:44P251,50253,57252,440,451 546USDNSQ251,31
NP I PoOEuCO1.4. 14:51:570,540,560,54-4,91153 582PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 14:41:15P53,0162,5060,290,005USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 14:43:25P8,108,208,130,12289USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 14:57:33267,00267,40267,40-0,1575 092EURGER267,80
NP I PoOHanover Insurnce1.4. 14:40:19P69,44277,36173,350,008USDNYQ173,35
NP I PoOHansard Global1.4. 14:28:240,470,480,47-3,8613 930GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,3936,1735,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 14:59:552,552,552,553,4510 003 764GBPLSE2,46
NP I PoOLincoln National1.4. 14:54:40P33,0035,9935,700,56330USDNYQ35,50
NP I PoOLoews1.4. 14:59:16P104,73164,92105,94-0,7588USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 14:40:19P1 909,901 999,991 914,070,007USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 14:58:35P168,19178,80173,39-0,03970USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P4,517,005,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 14:40:19P83,0596,6388,150,005USDNYQ88,15
NP I PoOMetLife1.4. 14:57:10P69,5271,3470,820,141 127USDNYQ70,72
NP I PoOMunich Re1.4. 14:59:15540,40540,80540,800,26161 089EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 14:40:18P37,1540,4039,900,00311USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 13:00:00P225,00294,54250,480,0050USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P24,5924,9024,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 14:59:15P197,91199,39198,360,06820USDNYQ198,24
NP I PoOPrudential1.4. 14:59:4810,8210,8310,834,291 440 727GBPLSE10,38
NP I PoOPrudential Finl1.4. 14:59:40P97,4798,0397,53-0,162 453USDNYQ97,69
NP I PoOPZU1.4. 14:59:5464,9865,0065,001,47826 043PLNWSE64,06
NP I PoOReinsurance Grop1.4. 14:40:20P198,61207,80204,160,0027USDNYQ204,16
NP I PoORenaissanceRe1.4. 14:49:11P153,52475,56297,00-0,08355USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P63,9378,0072,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 14:02:519,269,269,260,631 045 701EURHEL9,20
NP I PoOScor1.4. 14:57:4930,7430,7630,760,65122 436EURPAR30,56
NP I PoOStandard Life Rg1.4. 14:59:261,981,981,984,212 214 790GBPLSE1,90
NP I PoOStewart Info Svc1.4. 14:40:19P24,6479,9261,580,004USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 14:59:12879,00879,40879,001,6419 971CHFVTX864,80
NP I PoOSwiss Re1.4. 14:59:48131,80131,90131,90-0,23399 872CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 14:58:31P125,60139,00136,430,8979USDNYQ135,23
NP I PoOTravlrs1.4. 14:45:17P290,96295,00292,990,45609USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19375,60378,00366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 14:40:18P69,0077,4473,030,00222USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 14:42:191 530,001 540,001 528,002,282 487CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 14:54:5242,5042,6542,752,897 202PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 14:40:18P2 101,002 262,382 196,960,0023USDNYQ2 196,96
NP I PoOWR Berkley1.4. 14:44:57P58,0067,2066,350,11419USDNYQ66,28
NP I PoOZurich Financial1.4. 14:59:24568,60568,80568,801,32140 019CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 14:02:50P--35,881,04189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP