Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,15
KB996,5998,50,50
PKN153,02153,060,37
Msft517,77518,50,00
Nokia7,547,5620,99
IBM249,5250,20,00
Mercedes-Benz Group AG41,4641,47-0,14
PFE30,1630,20,00
23.10.2026 10:42:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:44
EuCO (EUC.WA, Warsaw)
Závěr k 22.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 0,00 0,00 10 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.10. 2:04:00P347,47364,81363,950,0025USDNYQ363,95
NP I PoOAdmiral Group23.10. 10:36:4538,3238,3638,34-1,0820 900GBPLSE38,76
NP I PoOAFLAC Inc23.10. 2:04:00P120,08125,00123,270,0017USDNYQ123,27
NP I PoOAllianz23.10. 10:36:34428,10428,20428,20-1,0237 550EURGER432,60
NP I PoOAllianz Slovensk22.10. 15:47:54-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp23.10. 2:04:00P253,00260,00259,100,00144USDNYQ259,10
NP I PoOAmer Intl Group23.10. 2:04:00P81,5184,1483,030,0016USDNYQ83,03
NP I PoOAmerican Finl23.10. 2:04:00P131,00240,40153,460,001USDNYQ153,46
NP I PoOAMERISAFE23.10. 2:00:00P24,2626,7826,580,00304 626USDNSQ26,58
NP I PoOArch Capital Gp23.10. 2:00:00P94,21105,00102,690,001USDNSQ102,69
NP I PoOArthur J Gallag23.10. 2:04:00P245,00272,80270,980,0015USDNYQ270,98
NP I PoOAssurant23.10. 2:04:00P118,88459,27288,850,004USDNYQ288,85
NP I PoOAssured Guaranty23.10. 2:04:00P66,0071,0070,310,00571 766USDNYQ70,31
NP I PoOAviva Rg23.10. 10:36:257,107,117,11-0,73197 419GBPLSE7,16
NP I PoOAxa SA23.10. 10:36:2941,6941,7041,70-0,76446 288EURPAR42,02
NP I PoOAxa SA Depository Receipt22.10. 23:20:00P--47,34-2,2762 619USDPNK47,34
NP I PoOAXIS Capital23.10. 2:04:00P41,72106,73104,300,000USDNYQ104,30
NP I PoOBerkshire Hatha23.10. 2:04:00P747 000,00941 795,33820 500,000,00319USDNYQ820 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,50
NP I PoOBrown & Brown23.10. 2:04:00P71,4074,9374,490,00159USDNYQ74,49
NP I PoOCincinnati Fin23.10. 2:00:00P164,34279,33178,280,009USDNSQ178,28
NP I PoOCitizens23.10. 2:04:00P2,514,293,630,00106 191USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG48,48
NP I PoOCNA Financial23.10. 2:04:00P19,8658,7449,390,000USDNYQ49,39
NP I PoOCNO Finan23.10. 2:04:00P55,1686,9655,500,000USDNYQ55,50
NP I PoOCrawford23.10. 2:04:00P5,1520,2512,800,0033 264USDNYQ12,80
NP I PoOCrawford23.10. 2:04:00P4,8519,1412,040,003 533USDNYQ12,04
NP I PoODonegal Group23.10. 2:00:00P19,0919,2919,220,006USDNSQ19,22
NP I PoOEmployers Holdgs23.10. 2:04:00P21,3583,8252,720,00123 556USDNYQ52,72
NP I PoOErie Indemnity23.10. 2:00:00P105,29340,00256,800,001USDNSQ256,80
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 515,29
NP I PoOFirst American F23.10. 2:04:00P64,0065,5065,070,003 164USDNYQ65,07
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl23.10. 2:04:00P8,879,028,940,000USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR91,83
NP I PoOHannover Ruckv Depository Receipt22.10. 23:20:00P--52,711,245 406USDPNK52,71
NP I PoOHannover Rueckv23.10. 10:36:37279,60279,80279,80-1,0610 784EURGER282,80
NP I PoOHanover Insurnce23.10. 2:04:00P96,30379,88239,590,002USDNYQ239,59
NP I PoOHansard Global22.10. 16:53:470,570,600,57-4,0713 325GBPLSE,58
NP I PoOHilltop Holdings23.10. 2:04:00P28,0357,6437,280,00252 264USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,37
NP I PoOInsur Aust Group- ------AUDASX8,89
NP I PoOLegal & General23.10. 10:36:282,982,982,98-0,131 760 497GBPLSE2,98
NP I PoOLincoln National23.10. 2:04:00P40,6842,0541,110,004USDNYQ41,11
NP I PoOLoews23.10. 2:04:00P108,73115,76113,680,000USDNYQ113,68
NP I PoOManulife Finl- ------CADTOR63,81
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.10. 2:04:00P1 833,001 950,001 905,390,0053 138USDNYQ1 905,39
NP I PoOMarsh & McLennan23.10. 2:04:00P191,73204,21199,270,009USDNYQ199,27
NP I PoOMBIA23.10. 2:04:00P1,796,974,420,00191 570USDNYQ4,42
NP I PoOMercury General23.10. 2:04:00P44,20168,68106,710,001USDNYQ106,71
NP I PoOMetLife23.10. 2:04:00P102,00104,70103,570,00117USDNYQ103,57
NP I PoOMunich Re23.10. 10:36:20552,40552,60552,60-0,7224 224EURGER556,60
NP I PoONuernberger Bet22.10. 9:16:48121,50123,50121,50-0,41580EURGER122,50
NP I PoOOld Rep Intl23.10. 2:04:00P39,5441,9340,080,001USDNYQ40,08
NP I PoOPing An In Sp ADR-H22.10. 23:20:00P--12,570,00271 522USDPNK12,57
NP I PoOPower Corp CA- ------CADTOR94,45
NP I PoOPrimerica23.10. 2:04:00P114,85451,58285,720,00202 222USDNYQ285,72
NP I PoOProgressive23.10. 2:04:00P211,88233,25229,620,0094USDNYQ229,62
NP I PoOPrudential23.10. 10:36:308,838,848,84-0,29328 772GBPLSE8,86
NP I PoOPrudential Finl23.10. 2:04:00P111,93118,60118,170,0019USDNYQ118,17
NP I PoOPZU23.10. 10:36:3873,1273,1473,120,55247 806PLNWSE72,72
NP I PoOReinsurance Grop23.10. 2:04:00P216,00295,00272,050,00307 024USDNYQ272,05
NP I PoORenaissanceRe23.10. 2:04:00P305,00568,00362,590,001USDNYQ362,59
NP I PoOSafety Insurance23.10. 2:00:00P99,75162,99104,030,000USDNSQ104,03
NP I PoOSampo Rg-A23.10. 9:40:049,189,199,18-0,41167 643EURHEL9,22
NP I PoOScor23.10. 10:35:4933,2433,2833,28-0,6619 920EURPAR33,50
NP I PoOStandard Life Rg23.10. 10:36:372,162,172,17-1,01315 944GBPLSE2,19
NP I PoOStewart Info Svc23.10. 2:04:00P20,4277,9349,240,006USDNYQ49,24
NP I PoOStorebrand ASA- ------NOKOSL190,00
NP I PoOSun Life Financl- ------CADTOR113,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,20
NP I PoOThe Hartford Insurance Group Inc23.10. 2:04:00P135,85159,57139,450,0021USDNYQ139,45
NP I PoOTravlrs23.10. 2:04:00P403,00423,89405,440,0014USDNYQ405,44
NP I PoOUNIQA23.10. 9:02:39411,20413,80418,002,601CZKPSE-KOBOS407,40
NP I PoOUnumProvident23.10. 2:04:00P91,1094,8093,750,002USDNYQ93,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX739,00
NP I PoOVienna Insur Sp ADR22.10. 16:20:52P--15,79-2,871USDPNK16,27
NP I PoOVIG23.10. 10:24:351 680,001 696,001 691,00-0,94539CZKPSE-KOBOS1 707,00
NP I PoOVOTUM23.10. 10:37:0041,1541,2041,20-0,721 846PLNWSE41,50
NP I PoOWhite Mtn Ins23.10. 2:04:00P2 221,012 257,002 247,520,0022 871USDNYQ2 247,52
NP I PoOWR Berkley23.10. 2:04:00P70,3775,8575,550,00312USDNYQ75,55
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.10. 23:20:00P--37,980,5094 307USDPNK37,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP