Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB117611781,29
PKN99,8999,93,94
Msft485,9486,320,49
Nokia5,635,6340,82
IBM297,68298,340,65
Mercedes-Benz Group AG60,7960,811,23
PFE24,9825,010,40
02.01.2026 10:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:46:42
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,32 0,38 0,01 4 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 10:17:02P302,00316,18310,57-0,5047USDNYQ312,12
NP I PoOAdmiral Group2.1. 10:46:4131,8631,9031,880,3828 138GBPLSE31,76
NP I PoOAFLAC Inc2.1. 10:16:11P100,00111,27109,83-0,4044USDNYQ110,27
NP I PoOAllianz2.1. 10:47:18391,00391,20391,200,18106 597EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,000,005EURBRA260,00
NP I PoOAllstate Corp2.1. 10:17:02P200,01209,19207,11-0,5025USDNYQ208,15
NP I PoOAmer Intl Group2.1. 10:17:02P83,9486,0585,22-0,3958USDNYQ85,55
NP I PoOAmerican Finl1.1. 2:04:00P54,68138,46136,680,00337 361USDNYQ136,68
NP I PoOAMERISAFE1.1. 2:00:00P37,2661,3338,410,0098 251USDNSQ38,41
NP I PoOArch Capital Gp2.1. 10:17:02P93,6796,4995,82-0,105USDNSQ95,92
NP I PoOArthur J Gallag2.1. 10:32:03P237,00262,15258,790,001USDNYQ258,79
NP I PoOAssurant1.1. 2:04:00P96,34244,22240,850,00293 196USDNYQ240,85
NP I PoOAssured Guaranty1.1. 2:04:00P36,13142,8989,870,00259 632USDNYQ89,87
NP I PoOAviva Rg2.1. 10:46:466,856,856,850,09456 755GBPLSE6,84
NP I PoOAxa SA2.1. 10:47:4141,1241,1441,140,44274 535EURPAR40,96
NP I PoOAxa SA Depository Receipt31.12. 23:20:00P--47,99-0,2127 188USDPNK47,99
NP I PoOAXIS Capital1.1. 2:04:00P43,05171,34107,090,00656 035USDNYQ107,09
NP I PoOBerkshire Hatha1.1. 2:04:00P666 666,66942 452,33754 800,000,00292USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 10:17:02P79,7080,0879,710,015USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 10:45:09P125,00165,59164,090,471USDNSQ163,32
NP I PoOCitizens1.1. 2:04:00P2,057,674,830,0092 467USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial1.1. 2:04:00P19,2076,3847,740,00309 072USDNYQ47,74
NP I PoOCNO Finan1.1. 2:04:00P16,9966,0642,470,00399 808USDNYQ42,47
NP I PoOCrawford1.1. 2:04:00P4,3216,9010,720,00895USDNYQ10,72
NP I PoOCrawford1.1. 2:04:00P4,5318,0011,250,0022 554USDNYQ11,25
NP I PoODonegal Group1.1. 2:00:00P19,6931,9619,980,0067 721USDNSQ19,98
NP I PoOEmployers Holdgs1.1. 2:04:00P36,2169,0743,170,00257 613USDNYQ43,17
NP I PoOErie Indemnity2.1. 10:17:59P146,00286,56286,01-0,2218USDNSQ286,65
NP I PoOEuCO2.1. 10:46:421,321,321,320,383 596PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F1.1. 2:04:00P24,7198,3061,440,00466 404USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 10:07:53P8,979,159,030,0015USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00P--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 10:46:58264,20264,40264,40-0,6816 896EURGER266,20
NP I PoOHanover Insurnce1.1. 2:04:00P73,11285,90182,770,00161 271USDNYQ182,77
NP I PoOHansard Global2.1. 9:00:110,460,500,46-2,24500GBPLSE,48
NP I PoOHilltop Holdings1.1. 2:04:00P13,6536,0033,940,00196 609USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 10:47:392,612,622,61-0,201 440 427GBPLSE2,62
NP I PoOLincoln National1.1. 2:04:00P42,2447,7844,530,001 084 966USDNYQ44,53
NP I PoOLoews2.1. 10:06:50P42,34105,82105,30-0,0157USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel1.1. 2:04:00P2 075,013 439,442 149,650,0028 928USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 10:16:11P176,21186,44185,00-0,2835USDNYQ185,52
NP I PoOMBIA1.1. 2:04:00P6,9210,937,160,00179 578USDNYQ7,16
NP I PoOMercury General1.1. 2:04:00P87,0098,8794,060,00259 784USDNYQ94,06
NP I PoOMetLife2.1. 10:17:02P78,9482,6078,79-0,1936USDNYQ78,94
NP I PoOMunich Re2.1. 10:47:09559,20559,40559,20-0,5333 016EURGER562,20
NP I PoONuernberger Bet30.12. 14:05:20119,50121,50120,500,00111EURGER120,50
NP I PoOOld Rep Intl2.1. 10:30:32P43,3043,3943,40-4,912 641USDNYQ45,64
NP I PoOPing An In Sp ADR-H31.12. 23:20:00P--16,78-1,9988 151USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica1.1. 2:04:00P103,85405,24258,360,00199 474USDNYQ258,36
NP I PoOProAssurance Cp1.1. 2:04:00P9,6724,3024,160,00402 981USDNYQ24,16
NP I PoOProgressive2.1. 10:38:06P213,01214,47214,46-5,82924USDNYQ227,72
NP I PoOPrudential2.1. 10:47:3311,6011,6111,611,40409 425GBPLSE11,45
NP I PoOPrudential Finl2.1. 10:17:02P104,00120,00112,77-0,105USDNYQ112,88
NP I PoOPZU2.1. 10:47:3667,9668,0068,001,89168 075PLNWSE66,74
NP I PoOReinsurance Grop1.1. 2:04:00P81,79319,12203,460,00392 238USDNYQ203,46
NP I PoORenaissanceRe2.1. 10:41:17P112,47295,00282,800,5825USDNYQ281,16
NP I PoOSafety Insurance1.1. 2:00:00P31,95-77,910,0031 587USDNSQ77,91
NP I PoOSampo Rg-A2.1. 9:52:3510,3410,3510,340,10374 731EURHEL10,33
NP I PoOScor2.1. 10:47:2328,6228,6628,68-0,2133 372EURPAR28,74
NP I PoOStandard Life Rg2.1. 10:46:452,052,052,05-0,29223 372GBPLSE2,06
NP I PoOStewart Info Svc1.1. 2:04:00P28,24111,7170,260,00215 902USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 10:17:02P55,40138,48137,27-0,385USDNYQ137,80
NP I PoOTravlrs2.1. 10:15:20P267,00300,99289,06-0,34232USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20368,50371,00380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident1.1. 2:04:00P68,01121,5577,500,00774 043USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR30.12. 23:20:00P--16,0435,49420USDPNK16,04
NP I PoOVIG2.1. 10:51:481 612,001 616,001 618,00-0,611 613CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 10:46:4645,4045,6545,650,118 119PLNWSE45,60
NP I PoOWhite Mtn Ins1.1. 2:04:00P835,373 304,062 078,030,0014 059USDNYQ2 078,03
NP I PoOWR Berkley2.1. 10:44:59P67,7870,4670,00-0,17159USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR31.12. 23:20:00P--38,03-0,2844 888USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP