Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:32:34
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,14 5,33 0,26 1 515 032
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:33:33278,74279,13278,94-0,36293 416USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:33:0732,5632,5832,58-1,51167 019GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:33:32102,49102,62102,51-0,71165 616USDNYQ103,24
NP I PoOAllianz9.7. 16:33:45355,60355,80355,701,43462 414EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:33:47192,55192,73192,79-0,32154 012USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:33:4582,9182,9882,95-0,30409 406USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:32:31124,83125,12125,07-0,4960 856USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:25:2743,2743,7643,51-0,146 473USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:33:4789,4289,5289,53-0,75633 028USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:33:54314,00314,26314,130,12237 098USDNYQ313,76
NP I PoOAssurant9.7. 16:32:03189,95190,31190,15-0,0625 537USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:32:1283,8683,9783,87-0,9231 914USDNYQ84,64
NP I PoOAxa SA9.7. 16:33:1641,8641,8741,871,011 317 099EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:28:27--49,080,848 479USDPNK48,69
NP I PoOAXIS Capital9.7. 16:33:4198,3598,5598,450,0945 646USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:31:43715 650,00716 414,95716 592,910,19163USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:33:47107,47107,56107,500,23338 992USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:33:00145,63145,82145,71-0,2673 110USDNSQ146,09
NP I PoOCitizens9.7. 16:33:303,473,503,47-1,1412 004USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:33:4944,7144,7544,75-0,7138 700USDNYQ45,07
NP I PoOCNO Finan9.7. 16:33:4537,1337,1737,17-0,9958 434USDNYQ37,54
NP I PoOCrawford9.7. 15:55:4310,2210,9710,22-2,7610USDNYQ10,51
NP I PoOCrawford9.7. 16:18:4010,8511,0110,870,181 172USDNYQ10,85
NP I PoODonegal Group9.7. 16:32:3018,7118,8518,78-0,508 422USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:28:2746,6546,8046,65-0,386 574USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:33:21339,46342,05340,63-0,0816 141USDNSQ340,91
NP I PoOEuCO9.7. 16:32:345,145,205,145,33293 652PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:33:5560,0860,2360,100,20143 434USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:33:477,747,757,75-0,83613 638USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:11:39--52,362,36363USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:32:13268,20268,40268,400,1527 758EURGER268,00
NP I PoOHanover Insurnce9.7. 16:33:16163,09163,54163,270,2444 097USDNYQ162,88
NP I PoOHansard Global9.7. 16:00:410,480,520,48-6,4325 387GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:33:1431,1531,1931,16-0,35129 095USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:33:272,512,512,510,686 248 394GBPLSE2,49
NP I PoOLincoln National9.7. 16:33:4734,9635,0034,980,00195 761USDNYQ34,98
NP I PoOLoews9.7. 16:33:4291,4891,5691,56-0,1382 017USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:33:562 002,022 005,662 004,040,337 249USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:33:16212,70213,11212,84-0,15215 670USDNYQ213,17
NP I PoOMBIA9.7. 16:33:424,334,364,35-1,4739 062USDNYQ4,41
NP I PoOMercury General9.7. 16:30:1865,3465,9665,64-0,3911 841USDNYQ65,90
NP I PoOMetLife9.7. 16:33:4779,3179,3979,35-0,39269 858USDNYQ79,66
NP I PoOMunich Re9.7. 16:33:26576,40576,60576,601,30143 368EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:33:4837,3937,4237,41-0,37147 159USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:33:18--12,68-2,128 548USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:33:02272,45274,40273,960,4512 465USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:33:4723,7023,7123,710,02190 629USDNYQ23,70
NP I PoOProgressive9.7. 16:33:46250,74251,03251,06-0,23410 981USDNYQ251,64
NP I PoOPrudential9.7. 16:33:429,109,109,10-1,541 357 373GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:33:44107,54107,66107,600,02183 234USDNYQ107,58
NP I PoOPZU9.7. 16:33:4360,9861,0261,02-2,051 414 194PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:27:50196,29196,87196,73-0,5117 911USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:31:26239,71239,80239,59-0,4337 443USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:11:1274,2774,7874,40-0,392 315USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:38:339,249,249,240,46765 602EURHEL9,20
NP I PoOScor9.7. 16:30:5128,8228,8628,840,6377 950EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:33:401,881,881,88-0,322 221 085GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:29:3264,6265,1864,910,467 520USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:33:53808,60809,00809,000,6215 499CHFVTX804,00
NP I PoOSwiss Re9.7. 16:33:34141,20141,25141,251,07214 306CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:33:16121,76121,96121,85-0,50253 267USDNYQ122,46
NP I PoOTravlrs9.7. 16:33:32254,42254,92254,67-0,67178 270USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:33:2680,3880,4880,38-0,69179 142USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:32:5144,9045,0044,901,1310 290PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:28:331 787,341 799,901 798,760,0210 465USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:33:1669,8970,0670,01-0,51201 528USDNYQ70,37
NP I PoOZurich Financial9.7. 16:33:31556,20556,40556,200,9865 722CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:26:45--35,051,3818 837USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP