Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,02501,12-0,48
Nokia4,3554,4990,53
IBM287,18287,31-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 19:45:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 18:00:08
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,04 -2,33 -0,12 896 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 19:45:00280,70280,96280,830,30629 046USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 19:45:38101,99102,03102,010,10773 079USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 19:45:10193,58193,77193,68-0,21518 060USDNYQ194,09
NP I PoOAmer Intl Group10.7. 19:45:3182,5382,5782,55-0,631 251 175USDNYQ83,07
NP I PoOAmerican Finl10.7. 19:45:27127,76127,98127,761,22134 086USDNYQ126,22
NP I PoOAMERISAFE10.7. 19:43:1443,2343,3443,29-0,4546 205USDNSQ43,48
NP I PoOArch Capital Gp10.7. 19:45:2888,0688,1288,070,171 278 846USDNSQ87,92
NP I PoOArthur J Gallag10.7. 19:45:06313,55313,97313,78-0,47330 189USDNYQ315,25
NP I PoOAssurant10.7. 19:44:18189,75189,90189,70-0,4277 094USDNYQ190,50
NP I PoOAssured Guaranty10.7. 19:45:0583,4883,5383,480,00116 921USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 19:37:25--48,60-1,52185 255USDPNK49,35
NP I PoOAXIS Capital10.7. 19:45:4596,6996,7996,74-1,35276 364USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 19:42:43714 339,45714 785,00714 492,78-0,71267USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 19:45:47107,66107,69107,73-0,371 216 673USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 19:44:51147,93148,13148,030,90169 091USDNSQ146,71
NP I PoOCitizens10.7. 19:32:553,483,493,480,2931 452USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 19:45:2743,9043,9443,92-1,39184 698USDNYQ44,54
NP I PoOCNO Finan10.7. 19:45:1637,0037,0237,000,68238 404USDNYQ36,75
NP I PoOCrawford10.7. 19:45:0710,7810,8810,83-1,286 571USDNYQ10,97
NP I PoOCrawford10.7. 19:06:3810,0610,6910,732,001 042USDNYQ10,52
NP I PoODonegal Group10.7. 19:42:1318,7018,7418,71-0,1176 812USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 19:32:2446,3246,4046,31-0,5736 550USDNYQ46,57
NP I PoOErie Indemnity10.7. 19:28:40351,59354,15352,012,1959 061USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 19:45:5356,2956,3156,30-6,104 544 418USDNYQ59,96
NP I PoOGenworth Finl10.7. 19:45:477,487,497,49-0,602 246 673USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 19:39:39--51,86-1,293 956USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 19:40:14163,99164,85164,32-0,9066 710USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 19:45:0631,2731,2931,280,19646 546USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 19:45:4134,0834,0934,08-0,99710 945USDNYQ34,42
NP I PoOLoews10.7. 19:45:1390,4990,5290,50-0,52397 251USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 19:40:021 994,071 997,401 997,23-0,0310 954USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 19:45:28214,68214,75214,720,251 126 997USDNYQ214,17
NP I PoOMBIA10.7. 19:45:104,474,484,481,70148 789USDNYQ4,40
NP I PoOMercury General10.7. 19:38:5765,4465,8065,62-0,5382 268USDNYQ65,97
NP I PoOMetLife10.7. 19:45:4778,4978,5078,480,31988 012USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 19:45:4036,6236,6436,63-2,161 397 928USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 19:45:54--13,204,1692 271USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 19:44:27267,90268,28267,90-0,5264 812USDNYQ269,31
NP I PoOProAssurance Cp10.7. 19:41:4123,8323,8423,830,38432 326USDNYQ23,74
NP I PoOProgressive10.7. 19:45:31247,56247,65247,61-1,122 214 218USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 19:45:27107,46107,53107,460,81455 382USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 19:38:47197,36197,85197,671,22115 481USDNYQ195,28
NP I PoORenaissanceRe10.7. 19:45:44237,15237,36237,17-1,28112 473USDNYQ240,25
NP I PoOSafety Insurance10.7. 19:30:4573,3273,6373,48-0,4934 629USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 19:40:1160,4360,5060,43-6,60195 945USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 19:45:36121,69121,79121,75-0,10711 109USDNYQ121,87
NP I PoOTravlrs10.7. 19:44:42255,81255,93255,810,19435 787USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 19:43:3080,3380,3780,381,39443 481USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 792,041 811,471 807,940,2336 272USDNYQ1 803,82
NP I PoOWR Berkley10.7. 19:45:3268,6768,7168,64-1,591 476 878USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 19:37:17--34,79-1,1174 610USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP