Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft425,92425,98-11,55
Nokia5,1325,35-9,00
IBM305,05305,253,74
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,1926,21,30
29.01.2026 21:24:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 18:00:31
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,06 2,49 0,05 407 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 21:24:49304,92305,11305,080,47674 885USDNYQ303,65
NP I PoOAdmiral Group29.1. 17:35:0227,3227,3627,341,48958 868GBPLSE26,94
NP I PoOAFLAC Inc29.1. 21:24:48110,04110,05110,061,051 394 835USDNYQ108,92
NP I PoOAllianz29.1. 17:35:14369,50369,60369,300,38479 210EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 21:24:46197,06197,12197,12-0,11840 046USDNYQ197,33
NP I PoOAmer Intl Group29.1. 21:24:4473,7973,8273,820,591 313 417USDNYQ73,39
NP I PoOAmerican Finl29.1. 21:24:20128,13128,41128,27-0,14291 197USDNYQ128,45
NP I PoOAMERISAFE29.1. 21:23:2736,8636,9436,901,46111 668USDNSQ36,37
NP I PoOArch Capital Gp29.1. 21:24:5395,3495,3795,361,261 082 880USDNSQ94,17
NP I PoOArthur J Gallag29.1. 21:24:57243,92244,07243,970,661 379 353USDNYQ242,37
NP I PoOAssurant29.1. 21:24:44236,57236,90236,74-0,23133 047USDNYQ237,29
NP I PoOAssured Guaranty29.1. 21:24:1284,8384,9384,931,59141 738USDNYQ83,60
NP I PoOAviva Rg29.1. 17:35:056,356,356,350,064 661 203GBPLSE6,35
NP I PoOAxa SA29.1. 17:39:5638,0038,2438,120,162 570 669EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 21:21:59--45,780,59100 181USDPNK45,51
NP I PoOAXIS Capital29.1. 21:24:33103,59103,86103,60-0,14587 861USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 21:24:17712 460,00713 073,94712 349,990,40293USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 21:25:0271,6971,7271,69-0,572 289 741USDNYQ72,10
NP I PoOCincinnati Fin29.1. 21:24:09157,97158,15158,05-0,22502 710USDNSQ158,40
NP I PoOCitizens29.1. 21:23:525,485,525,500,7330 494USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 21:24:3847,7447,7847,761,12110 428USDNYQ47,23
NP I PoOCNO Finan29.1. 21:24:5841,5241,5541,541,29297 114USDNYQ41,01
NP I PoOCrawford29.1. 19:31:219,9010,4210,07-2,862 589USDNYQ10,37
NP I PoOCrawford29.1. 21:24:4510,5310,6610,600,6270 366USDNYQ10,53
NP I PoODonegal Group29.1. 21:22:2118,3418,3818,340,9945 916USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 21:24:4544,5044,5744,542,04217 302USDNYQ43,65
NP I PoOErie Indemnity29.1. 21:24:12281,61282,23281,923,07114 484USDNSQ273,53
NP I PoOEuCO29.1. 18:00:312,002,042,062,49202 787PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 21:24:3563,8563,9263,880,11483 269USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 21:24:418,288,298,291,472 272 405USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt29.1. 21:24:59--47,481,2512 253USDPNK46,89
NP I PoOHannover Rueckv29.1. 17:35:23237,80238,00237,800,68106 769EURGER236,20
NP I PoOHanover Insurnce29.1. 21:24:45173,05173,24173,231,10213 538USDNYQ171,34
NP I PoOHansard Global29.1. 17:21:310,500,510,531,9224 092GBPLSE,51
NP I PoOHilltop Holdings29.1. 21:24:3436,6036,6436,620,55200 963USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 17:35:002,662,662,660,3410 379 755GBPLSE2,65
NP I PoOLincoln National29.1. 21:24:4941,2041,2141,210,72566 914USDNYQ40,91
NP I PoOLoews29.1. 21:24:34104,26104,30104,261,41284 472USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 21:24:002 004,062 008,292 006,18-0,2230 764USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 21:24:49187,63187,72187,715,352 251 046USDNYQ178,18
NP I PoOMBIA29.1. 21:24:236,616,626,612,96178 014USDNYQ6,42
NP I PoOMercury General29.1. 21:22:3087,0987,2287,162,17141 807USDNYQ85,30
NP I PoOMetLife29.1. 21:24:5077,6177,6377,611,771 715 292USDNYQ76,26
NP I PoOMunich Re29.1. 17:35:15510,40510,60510,400,55356 654EURGER507,60
NP I PoONuernberger Bet29.1. 17:35:43120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl29.1. 21:24:5038,8538,8738,86-0,49997 594USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 21:24:58--18,643,18269 893USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 21:24:22260,58260,76260,640,46151 894USDNYQ259,44
NP I PoOProAssurance Cp29.1. 21:24:3124,2324,2424,240,21198 066USDNYQ24,19
NP I PoOProgressive29.1. 21:24:53204,97205,16204,89-3,693 599 526USDNYQ212,74
NP I PoOPrudential29.1. 17:35:1411,9611,9711,96-0,254 403 840GBPLSE11,99
NP I PoOPrudential Finl29.1. 21:24:50109,50109,53109,511,69775 415USDNYQ107,69
NP I PoOPZU29.1. 18:00:3069,1269,1869,34-0,401 600 824PLNWSE69,62
NP I PoOReinsurance Grop29.1. 21:22:46197,61198,09197,660,47175 848USDNYQ196,74
NP I PoORenaissanceRe29.1. 21:24:44281,40281,69281,692,28171 659USDNYQ275,40
NP I PoOSafety Insurance29.1. 21:21:4776,8377,2577,011,3643 678USDNSQ75,97
NP I PoOSampo Rg-A29.1. 17:00:009,429,429,400,284 069 364EURHEL9,37
NP I PoOScor29.1. 17:35:1527,0027,3027,240,15296 923EURPAR27,20
NP I PoOStandard Life Rg29.1. 17:35:092,182,192,18-0,182 176 243GBPLSE2,19
NP I PoOStewart Info Svc29.1. 21:21:3867,6067,7467,660,2890 968USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 17:30:32-844,00845,400,4554 444CHFVTX841,60
NP I PoOSwiss Re29.1. 17:34:16--122,850,61552 492CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 21:24:53131,66131,70131,680,77779 902USDNYQ130,67
NP I PoOTravlrs29.1. 21:24:44284,25284,32284,290,80747 930USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 21:24:3776,0776,1076,08-0,28635 832USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 18:00:2947,8548,0048,00-0,8311 448PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 21:23:422 050,642 055,422 053,030,6810 966USDNYQ2 039,19
NP I PoOWR Berkley29.1. 21:24:4467,9567,9767,960,431 426 255USDNYQ67,67
NP I PoOZurich Financial29.1. 17:36:03--548,400,55232 404CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 21:24:59--35,991,90106 118USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP