Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,5793,59-1,36
Msft486,05486,10,24
Nokia5,555,5540,69
IBM302,96303,120,05
Mercedes-Benz Group AG59,2659,29-0,27
PFE25,1725,18-0,16
23.12.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:18:3073,5274,0673,53-0,2014 941USDNYQ73,68
NP I PoOAmercan Water23.12. 16:23:52131,44131,56131,52-0,1177 587USDNYQ131,67
NP I PoOAmeren23.12. 16:24:1199,3999,4499,39-0,07144 676USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:23:49167,98168,21168,100,4566 756USDNYQ167,34
NP I PoOAvista23.12. 16:21:1238,5438,5938,570,6545 886USDNYQ38,32
NP I PoOBedzin23.12. 15:27:4219,4219,5019,60-1,013 205PLNWSE19,80
NP I PoOBKW23.12. 16:21:49168,70168,90168,80-0,1210 065CHFSWX169,00
NP I PoOBrookfield Infr23.12. 16:23:0934,9534,9834,970,0352 372USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:23:4243,3343,4643,330,1227 513USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:24:4337,9938,0038,000,53239 775USDNYQ37,80
NP I PoOCentrica23.12. 16:24:211,691,691,690,452 668 908GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:22:4135,5336,3636,250,446 789USDNSQ36,09
NP I PoOConsol Edison23.12. 16:24:3899,1699,2499,220,66111 935USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:24:3958,0058,0258,011,381 181 193USDNYQ57,22
NP I PoODrax Grp23.12. 16:22:418,358,368,361,15106 168GBPLSE8,26
NP I PoODTE Energy23.12. 16:24:15128,51128,68128,600,2278 466USDNYQ128,31
NP I PoODuke Energy23.12. 16:23:39116,63116,69116,640,29275 046USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:20:44--18,781,3815 402USDPNK18,52
NP I PoOEdison Intl23.12. 16:23:3860,5160,5560,53-0,17229 402USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:08:30178,00179,50178,00-1,111 432EURPAR180,00
NP I PoOElia System Op23.12. 16:22:26108,80109,00108,901,6816 788EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:24:2319,3919,4719,42-0,8785 413PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:20:45--10,270,7935 631USDPNK10,19
NP I PoOEnergia De Port23.12. 16:23:403,883,883,880,571 460 260EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:22:1922,2122,2222,220,59587 244EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:21:52--26,120,7724 183USDPNK25,92
NP I PoOEntergy23.12. 16:23:3892,4692,5792,490,54169 857USDNYQ91,99
NP I PoOEVN23.12. 16:13:5626,9527,0527,00-0,3723 213EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:23:4144,5344,5444,520,23236 058USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:28:3418,0518,0718,050,31196 626EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:17:0714,0814,2414,16-0,884 650USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:23:5511,6511,6611,66-0,77288 186USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:15:20125,11125,56125,150,604 031USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:19:37126,85127,23127,040,3626 253USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:14:5462,3062,8062,80-0,952 035PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:24:2619,6019,6119,610,69226 445USDNYQ19,47
NP I PoOMGE Energy23.12. 16:15:2078,3278,9378,450,113 432USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:19:1052,0052,2152,11-0,0710 071USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:21:5611,4011,4111,411,111 355 443GBPLSE11,28
NP I PoONextEra Energy23.12. 16:24:4080,4680,4780,470,54944 661USDNYQ80,04
NP I PoONiSource23.12. 16:23:3841,7641,7841,770,77466 582USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:24:22158,12158,64158,390,91115 512USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:23:5343,0343,0543,040,0288 352USDNYQ43,03
NP I PoOOneok Inc23.12. 16:24:2672,9272,9572,940,16204 897USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:23:02113,90114,75114,642,2491 638USDNYQ112,13
NP I PoOOtter Tail23.12. 16:23:0282,6483,0882,740,0410 674USDNSQ82,71
NP I PoOPEP23.12. 16:00:3753,4054,0054,00-0,747 420PLNWSE54,40
NP I PoOPG E23.12. 16:23:4215,8215,8315,83-0,973 271 960USDNYQ15,98
NP I PoOPinnacle West23.12. 16:23:3887,9888,1388,020,3863 545USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9310,0210,000,1020 230EURGER9,99
NP I PoOPNM Resources23.12. 16:19:1859,0259,0359,010,1473 295USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:24:518,638,638,63-0,141 503 183PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:22:0747,4247,4747,41-0,1168 813USDNYQ47,46
NP I PoOPPL23.12. 16:24:3734,7734,7834,770,26450 876USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:23:5880,5280,5680,51-0,26257 412USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:22:283,193,203,190,31353 333EURLIS3,18
NP I PoORubis23.12. 16:20:5631,7031,7431,72-0,6924 421EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 15:53:57--52,571,102 257USDPNK52,00
NP I PoOSempra Energy23.12. 16:23:4688,2888,3788,330,27134 335USDNYQ88,09
NP I PoOSevern Trent23.12. 16:22:1927,4927,5127,500,2642 442GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:24:3586,3086,3586,330,72447 134USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:23:1180,8781,3181,090,8223 675USDNYQ80,43
NP I PoOSSE23.12. 16:22:1621,6521,6621,660,88285 660GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1111,980,762 033USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:22:5218,5518,6718,66-0,1132 819USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:24:238,678,688,67-2,281 033 144PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:11:271,881,921,89-1,5635 983PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:24:1813,9813,9913,990,931 103 218USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:23:4938,5738,6038,58-0,1388 712USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:22:3811,8411,8511,840,5987 083GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:24:0129,2829,3029,290,21294 553EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:22:1632,6932,9232,81-0,146 822USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:23:3517,1017,2017,106,8866 871PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:29:413 587,16-0,293 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:29:00115 918,16-0,56116 571,8422.12.2025
Zdroj: BCPP