Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,06383,070,31
Nokia6,5626,978-1,10
IBM249,34249,453,15
Mercedes-Benz Group AG51,9351,932,10
PFE26,8526,86-0,44
23.03.2026 20:18:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:47
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,89 0,24 0,09 2 967 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:17:33327,10327,23327,111,40976 466USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:17:53106,88106,90106,880,621 706 443USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:17:31208,05208,25208,221,26589 635USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:17:2075,2275,2475,231,131 216 489USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:17:35127,79127,93127,832,94210 400USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:17:3233,2133,2633,252,97146 013USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:17:2794,0994,1294,101,95894 757USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:17:23218,23218,29218,281,611 155 603USDNYQ214,82
NP I PoOAssurant23.3. 20:17:59218,05218,25218,052,46148 000USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:17:5581,6481,7081,681,07174 923USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:17:44--44,572,48142 624USDPNK43,49
NP I PoOAXIS Capital23.3. 20:16:35100,74100,84100,781,22260 856USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:15:58722 300,01722 794,49722 686,440,28150USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:17:3367,3667,4067,380,491 691 660USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:16:32160,97161,04161,021,63316 122USDNSQ158,43
NP I PoOCitizens23.3. 20:16:014,624,664,640,2273 884USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:16:4545,8145,8545,831,04222 776USDNYQ45,36
NP I PoOCNO Finan23.3. 20:15:2140,6640,7140,692,39359 553USDNYQ39,74
NP I PoOCrawford23.3. 20:17:129,609,659,64-1,0397 601USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,6910,0710,20-0,783 895USDNYQ10,28
NP I PoODonegal Group23.3. 20:17:5517,2517,2817,272,3455 033USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:17:3240,2440,2940,283,04121 148USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:16:17246,30246,75246,572,58222 008USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:17:3258,3858,4258,452,81828 220USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:17:088,148,158,141,882 003 774USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:08:19--50,000,0956 766USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:17:49172,06172,30172,181,98147 621USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:17:2735,6135,6335,622,86217 668USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:17:4734,7434,7634,752,781 220 789USDNYQ33,81
NP I PoOLoews23.3. 20:17:09106,74106,83106,791,12231 880USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:17:471 895,021 896,101 896,101,1134 712USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:17:49175,64175,67175,66-0,471 475 785USDNYQ176,48
NP I PoOMBIA23.3. 20:17:355,885,895,891,82163 331USDNYQ5,78
NP I PoOMercury General23.3. 20:16:3287,8688,1788,021,3690 951USDNYQ86,83
NP I PoOMetLife23.3. 20:17:5469,5169,5369,521,401 629 424USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:17:1038,4938,5038,501,54697 995USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:14:06--15,16-1,88141 234USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:17:52250,36250,50250,502,0285 832USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:17:5324,6724,6824,670,37406 851USDNYQ24,58
NP I PoOProgressive23.3. 20:17:54206,26206,35206,270,131 893 258USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:18:0094,7994,8394,811,911 199 406USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:16:54201,14201,67201,411,73111 456USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:17:24294,32295,14294,671,36185 287USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:05:5373,1773,3673,172,3942 355USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:16:2259,1659,3059,233,21146 265USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:17:39135,66135,73135,702,30852 202USDNYQ132,65
NP I PoOTravlrs23.3. 20:17:47296,97297,06296,950,12706 703USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:17:2773,5873,6373,601,49647 036USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:16:352 175,212 187,322 175,220,9413 200USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:17:4866,1166,1466,140,611 398 461USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:16:32--34,510,82470 427USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP