Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,15
KB992992,50,71
PKN147,56147,60,64
Msft398,2398,48-0,96
Nokia9,1869,1963,14
IBM211211,38-0,89
Mercedes-Benz Group AG44,9544,965-0,39
PFE24,7824,80,12
21.07.2026 14:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:58:20
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,00 0,56 0,15 197 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 13:05:4423,1023,2023,200,43251EURGER23,10
NP I PoOAgilent Tech21.7. 14:01:19P122,09128,20128,05-1,7033 251USDNYQ130,26
NP I PoOApator21.7. 14:03:4727,2527,3027,30-1,803 285PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 14:03:55P324,93325,13324,94-0,51225 974USDNSQ326,59
NP I PoOAscom Holding21.7. 13:31:585,425,465,46-0,3676 004CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 262,004 270,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 13:58:347,787,807,800,1934 061EURBRU7,78
NP I PoOBasler AG21.7. 13:20:5127,0527,5027,10-0,734 867EURGER27,30
NP I PoOCalix Netwrks21.7. 14:03:26P32,7033,0032,90-14,2170 837USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 14:03:36230,20230,30230,20-0,09103 959PLNWSE230,40
NP I PoOCisco Systems21.7. 14:02:04P111,30111,73111,530,7559 850USDNSQ110,70
NP I PoOCognex Corp21.7. 13:50:12P63,0764,6164,612,43281USDNSQ63,08
NP I PoODaktronics Inc21.7. 14:00:57P19,4719,6119,500,196USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P60,5786,5264,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 14:02:44P90,1091,4190,630,333 238USDNSQ90,33
NP I PoOERICSSON21.7. 14:03:3093,5493,5893,58-0,234 831 948SEKSTO93,80
NP I PoOERICSSON21.7. 13:54:5193,8094,0093,80-0,538 783SEKSTO94,30
NP I PoOEVS21.7. 13:58:2026,9027,0527,000,567 323EURBRU26,85
NP I PoOF5 Networks21.7. 13:51:45P390,01433,87418,591,62192USDNSQ411,92
NP I PoOFiltronic21.7. 13:50:512,452,552,511,58505 079GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 14:02:06P--29,200,001USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 14:03:53P211,00211,38211,11-0,89133 352USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 13:39:07P246,00283,01258,180,0037USDNSQ258,18
NP I PoOIntrol21.7. 13:29:307,707,787,78-0,26299PLNWSE7,80
NP I PoOItron21.7. 13:00:08P81,0187,6886,852,9410USDNSQ84,37
NP I PoOJenoptik Rg21.7. 14:02:4339,6839,7439,702,9651 664EURGER38,56
NP I PoOKapsch TrafficCo21.7. 13:47:265,105,205,14-2,65145EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 14:00:0115,9516,0016,007,74114 167EURGER14,85
NP I PoOMotorola21.7. 13:39:35P401,71410,00410,430,0070USDNYQ410,43
NP I PoOm-u-t AG21.7. 13:55:3116,2016,3516,204,858 862EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0636,4836,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 13:57:59P7,408,058,05-0,497 266USDNYQ8,09
NP I PoONeopost21.7. 13:54:4512,9412,9812,941,7343 575EURPAR12,72
NP I PoONetApp21.7. 14:02:39P161,10166,54162,050,552 216USDNSQ161,16
NP I PoONetGear21.7. 13:00:14P23,0224,1923,250,008USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,00225,35225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 13:48:5515,7515,8515,853,596 301PLNWSE15,30
NP I PoOOPTeam21.7. 12:21:506,056,156,150,00510PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 13:37:05P16,3216,9516,32-0,372 411USDNYQ16,38
NP I PoOParrot21.7. 13:37:0510,4410,5610,440,0017 167EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 14:03:59P173,52174,25174,252,3199 728USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 13:59:5648,5248,6248,581,295 174GBPLSE47,96
NP I PoOS&T AG21.7. 14:01:4322,9823,0222,980,26120 728EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 12:48:4613,5513,6013,550,3784PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 13:20:57P8,058,428,110,37555USDNSQ8,08
NP I PoOSynaptics21.7. 13:53:41P115,90121,62117,883,77689USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 14:01:3042,7242,7842,760,7514 013EURAEX42,44
NP I PoOWestern Digital21.7. 14:03:56P522,05523,75522,007,09172 577USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,151,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 13:53:46P265,00277,47265,100,1580USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP