Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,17
KB986988-0,85
PKN126,48126,5-0,78
Msft370,28370,50,00
Nokia11,711,715-5,10
IBM258259,470,00
Mercedes-Benz Group AG45,18545,2-0,72
PFE24,925,010,00
23.06.2026 10:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:32:53
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,80 -1,42 -0,40 679 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 10:32:1422,7022,8022,700,005 445EURGER22,70
NP I PoOAgilent Tech23.6. 2:04:00P111,00129,00126,490,002 187 096USDNYQ126,49
NP I PoOApator23.6. 10:14:4626,0026,1526,00-1,334 277PLNWSE26,35
NP I PoOAPLISENS23.6. 9:01:3918,5018,6518,40-1,342PLNWSE18,65
NP I PoOApple Inc.23.6. 2:00:00P294,99295,40297,010,0044 879 915USDNSQ297,01
NP I PoOAscom Holding23.6. 10:26:395,715,775,77-2,7020 771CHFSWX5,93
NP I PoOAT & S Austria T23.6. 10:19:055 295,005 305,005 295,00-8,5517CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 10:25:278,498,508,50-1,2214 140EURBRU8,60
NP I PoOBasler AG23.6. 10:31:2029,4529,7029,50-7,528 419EURGER31,90
NP I PoOCalix Netwrks23.6. 2:04:00P30,0041,6837,470,001 018 679USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 10:34:50227,10227,30227,20-1,0052 548PLNWSE229,50
NP I PoOCisco Systems23.6. 2:00:00P119,80120,69121,530,0020 174 066USDNSQ121,53
NP I PoOCognex Corp23.6. 2:00:00P64,4067,0767,600,001 631 599USDNSQ67,60
NP I PoODaktronics Inc23.6. 2:00:00P19,0023,2920,890,00428 904USDNSQ20,89
NP I PoODigi Intl23.6. 2:00:00P28,20-68,780,00264 588USDNSQ68,78
NP I PoOEchoStar Holding23.6. 2:00:00P100,47100,95106,400,0013 210 784USDNSQ106,40
NP I PoOERICSSON23.6. 10:34:53111,10111,15111,10-0,761 337 477SEKSTO111,95
NP I PoOERICSSON23.6. 10:34:17111,20111,40111,40-0,189 303SEKSTO111,60
NP I PoOEVS23.6. 10:32:5327,7027,8527,80-1,4213 568EURBRU28,20
NP I PoOF5 Networks23.6. 2:00:00P333,00626,03391,270,00616 923USDNSQ391,27
NP I PoOFiltronic23.6. 10:34:293,453,553,48-8,52928 128GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt22.6. 23:20:00P--10,40-2,07247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt22.6. 23:20:00P--30,200,30901 868USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 2:04:00P258,00259,47252,220,009 615 393USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 2:00:00P263,06377,00297,840,00499 944USDNSQ297,84
NP I PoOIntrol23.6. 10:34:107,707,787,780,0052PLNWSE7,78
NP I PoOItron23.6. 2:00:00P78,0088,4281,760,00542 243USDNSQ81,76
NP I PoOJenoptik Rg23.6. 10:34:4247,1847,2647,20-0,5566 205EURGER47,46
NP I PoOKapsch TrafficCo23.6. 9:12:085,445,525,44-2,163 963EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 10:34:5525,1025,2025,20-10,32130 041EURGER28,10
NP I PoOMotorola23.6. 2:04:00P388,00404,90392,230,001 512 649USDNYQ392,23
NP I PoOm-u-t AG23.6. 10:34:2218,7518,8518,85-3,3311 202EURGER19,50
NP I PoONapco23.6. 2:00:00P33,3937,7237,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 2:04:00P6,907,007,020,002 980 808USDNYQ7,02
NP I PoONeopost23.6. 10:12:3612,0012,0411,98-0,831 948EURPAR12,08
NP I PoONetApp23.6. 2:00:00P150,30156,00158,310,003 590 381USDNSQ158,31
NP I PoONetGear23.6. 2:00:00P21,9028,0123,490,00469 656USDNSQ23,49
NP I PoONokia Oyj23.6. 10:16:52280,25285,95285,90-1,4156CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 10:20:0013,1513,3513,15-1,501 872PLNWSE13,35
NP I PoOOPTeam23.6. 10:33:325,105,305,10-15,7010 068PLNWSE6,05
NP I PoOOption23.6. 10:24:545,165,345,340,003 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 2:04:00P13,3016,3215,130,00975 279USDNYQ15,13
NP I PoOParrot23.6. 10:25:519,539,619,542,0332 694EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 2:00:00P209,60211,00221,900,0018 203 388USDNSQ221,90
NP I PoORadware23.6. 2:00:00P25,3336,8627,650,00198 303USDNSQ27,65
NP I PoORenishaw23.6. 10:31:2550,5050,6550,55-3,531 850GBPLSE52,40
NP I PoOS&T AG23.6. 10:32:3823,4223,4623,46-0,0972 371EURGER23,48
NP I PoOS4E23.6. 10:34:0350,0056,5056,50-0,88108PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 10:08:3314,3514,6514,650,34149PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00P8,308,908,630,00977 450USDNSQ8,63
NP I PoOSynaptics23.6. 2:00:00P120,00136,50143,790,00508 110USDNSQ143,79
NP I PoOTDK Depository Receipt22.6. 23:20:00P--25,414,24112 690USDPNK25,41
NP I PoOTKH Group23.6. 10:33:3743,5443,6043,58-2,5511 969EURAEX44,72
NP I PoOWestern Digital23.6. 2:00:00P670,70676,00732,620,0013 160 102USDNSQ732,62
NP I PoOXaar PLC23.6. 9:14:331,201,251,250,005 067GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 2:00:00P199,44259,99245,690,00977 734USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP