Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413650,37
KB120212030,25
PKN95,795,713,37
Msft475,86476,25-0,47
Nokia5,6285,6321,04
IBM302,03302,49-0,08
Mercedes-Benz Group AG61,2161,232,10
PFE25,3625,360,28
09.01.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 12:58:56
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,70 0,55 0,20 206 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.1. 13:05:5221,9022,0021,900,461 163EURGER21,80
NP I PoOAgilent Tech9.1. 13:11:38P143,76147,64145,770,01287USDNYQ145,76
NP I PoOAmino Tech9.1. 10:42:570,020,020,02-0,3317 385GBPLSE,02
NP I PoOApator9.1. 13:11:1424,5024,5524,501,0313 433PLNWSE24,25
NP I PoOAPLISENS9.1. 10:25:2017,5017,9017,45-3,06125PLNWSE18,00
NP I PoOApple Inc.9.1. 13:12:20P259,60259,69259,600,22124 240USDNSQ259,04
NP I PoOAscom Holding9.1. 12:59:563,703,723,70-0,547 061CHFSWX3,72
NP I PoOAT & S Austria T8.1. 16:15:27781,00786,00781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg9.1. 13:08:2612,0312,0612,021,0939 456EURBRU11,89
NP I PoOBasler AG9.1. 12:50:0514,5014,6014,561,253 951EURGER14,38
NP I PoOCalix Netwrks9.1. 13:06:13P50,3057,8951,960,893USDNYQ51,50
NP I PoOCANON- ------JPYTYO4 653,00
NP I PoOCD Projekt SA9.1. 13:12:40239,10239,20239,201,79105 068PLNWSE235,00
NP I PoOCisco Systems9.1. 13:12:54P73,6173,7573,66-0,418 458USDNSQ73,96
NP I PoOCognex Corp9.1. 11:14:18P37,2838,8038,070,8749USDNSQ37,74
NP I PoODaktronics Inc9.1. 2:00:00P20,6421,8520,640,00324 723USDNSQ20,64
NP I PoODigi Intl9.1. 2:00:00P39,0055,0042,370,00259 378USDNSQ42,37
NP I PoOEchoStar Holding9.1. 13:09:06P118,06118,89118,401,243 779USDNSQ116,95
NP I PoOERICSSON9.1. 13:04:3488,0088,1087,900,4619 705SEKSTO87,50
NP I PoOERICSSON9.1. 13:12:3487,4487,4887,480,282 305 342SEKSTO87,24
NP I PoOEVS Broadcast EQ9.1. 12:58:5636,5536,7036,700,555 640EURBRU36,50
NP I PoOF5 Networks9.1. 10:36:18P265,00275,00269,410,0083USDNSQ269,41
NP I PoOFiltronic9.1. 13:12:541,681,721,70-0,24280 514GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt8.1. 23:20:00P--10,640,19179 205USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO4 388,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 088,00
NP I PoOHitachi Depository Receipt8.1. 23:20:00P--32,98-1,67269 457USDPNK32,98
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,604,320,0075EURFRA4,00
NP I PoOIBM9.1. 13:11:09P302,03302,49302,49-0,081 222USDNYQ302,72
NP I PoOInterDigital9.1. 2:00:00P300,00315,00306,690,00253 214USDNSQ306,69
NP I PoOIntrol9.1. 12:57:368,948,988,980,676 198PLNWSE8,92
NP I PoOItron9.1. 2:00:00P95,79118,0098,440,00405 802USDNSQ98,44
NP I PoOJenoptik Rg9.1. 13:11:3321,2021,2621,220,8631 265EURGER21,04
NP I PoOKapsch TrafficCo9.1. 13:11:535,805,865,86-0,684 520EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO698,40
NP I PoOLenovo Group- ------HKDHKG8,78
NP I PoOLenovo Group Depository Receipt8.1. 23:20:00P--22,67-3,90426 145USDPNK22,67
NP I PoOLPKF9.1. 12:57:356,116,166,152,162 291EURGER6,02
NP I PoOMotorola9.1. 13:12:16P377,78384,89382,000,03239USDNYQ381,89
NP I PoOm-u-t AG9.1. 10:34:3710,3010,5510,200,991 617EURGER10,10
NP I PoONapco9.1. 2:00:00P37,8444,0042,250,00294 024USDNSQ42,25
NP I PoONCR Voyix Corp.9.1. 2:04:00P9,9711,5010,760,001 724 903USDNYQ10,76
NP I PoONeopost9.1. 13:08:5815,5815,6415,621,3010 223EURPAR15,42
NP I PoONetApp9.1. 13:09:55P105,50110,00105,850,28171USDNSQ105,55
NP I PoONetGear9.1. 2:00:00P21,7528,0323,350,00303 161USDNSQ23,35
NP I PoONokia Oyj9.1. 12:59:09136,00137,00135,50-1,31355CZKPSE-KOBOS137,30
NP I PoONTT System9.1. 12:36:4110,6010,7510,75-0,921 444PLNWSE10,85
NP I PoOOPTeam8.1. 18:00:303,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV9.1. 12:53:410,010,010,01-2,04451 527EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.1. 13:00:12P37,2038,9537,410,5950USDNYQ37,19
NP I PoOParrot9.1. 13:07:488,128,228,14-0,2510 114EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc9.1. 13:12:56P179,00179,80179,17-1,4847 946USDNSQ181,87
NP I PoORadware9.1. 2:00:00P23,2124,9524,060,00294 707USDNSQ24,06
NP I PoORenishaw9.1. 12:58:3936,6536,7536,700,694 198GBPLSE36,45
NP I PoOS&T AG9.1. 13:11:1024,9224,9824,961,8862 786EURGER24,50
NP I PoOS4E9.1. 12:48:1943,4043,8043,200,9328PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt8.1. 23:20:00P--6,30-1,109 442USDPNK6,30
NP I PoOSonel9.1. 12:45:5615,3015,3515,35-0,32211PLNWSE15,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.1. 13:00:00P10,4310,5510,571,541 957USDNSQ10,41
NP I PoOSynaptics9.1. 10:54:36P80,1186,9082,490,0013USDNSQ82,49
NP I PoOTDK Depository Receipt8.1. 23:20:00P--13,69-1,93115 096USDPNK13,69
NP I PoOTKH Group9.1. 13:10:5636,9236,9636,920,1622 024EURAEX36,86
NP I PoOWestern Digital9.1. 13:11:11P188,60188,90188,510,4416 405USDNSQ187,68
NP I PoOXaar PLC9.1. 13:01:011,031,061,070,2321 164GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 042,00
NP I PoOZebra Techs9.1. 13:11:27P252,92257,00254,980,1373USDNSQ254,64
NP I PoOZTE- ------HKDHKG29,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP