Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB10341035-0,19
PKN148,9148,920,49
Msft497,1497,50,00
Nokia9,019,022-4,29
IBM230,88231,880,00
Mercedes-Benz Group AG41,3541,36-1,79
PFE28,0628,150,00
24.09.2026 10:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 10:18:56
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,10 -0,18 -0,05 97 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.9. 9:40:3922,0022,2022,200,91155EURGER22,00
NP I PoOAgilent Tech24.9. 2:04:00P160,00166,55165,320,003 238 627USDNYQ165,32
NP I PoOApator24.9. 10:11:1224,7524,8024,80-0,602 439PLNWSE24,95
NP I PoOAPLISENS24.9. 10:15:1919,4519,5019,500,2620PLNWSE19,45
NP I PoOApple Inc.24.9. 2:00:00P335,35335,61337,020,0031 658 823USDNSQ337,02
NP I PoOAscom Holding24.9. 10:10:415,895,925,891,5511 128CHFSWX5,80
NP I PoOAT & S Austria T21.9. 15:30:394 814,004 822,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg24.9. 10:13:537,477,487,49-0,4712 404EURBRU7,52
NP I PoOBasler AG24.9. 10:18:2923,7023,9023,80-3,647 993EURGER24,70
NP I PoOCalix Netwrks24.9. 2:04:00P34,2038,0034,540,001 028 377USDNYQ34,54
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA24.9. 10:18:54248,40248,50248,40-0,3623 276PLNWSE249,30
NP I PoOCisco Systems24.9. 2:00:00P105,50105,82106,430,0017 637 884USDNSQ106,43
NP I PoOCognex Corp24.9. 2:00:00P57,3558,8058,190,001 846 036USDNSQ58,19
NP I PoODaktronics Inc24.9. 2:00:00P15,0020,2017,650,00395 586USDNSQ17,65
NP I PoODigi Intl24.9. 2:00:00P-99,6475,300,00391 683USDNSQ75,30
NP I PoOEchoStar Holding24.9. 2:00:00P92,0095,0092,720,003 337 607USDNSQ92,72
NP I PoOERICSSON24.9. 10:18:3795,4495,4895,46-1,971 753 561SEKSTO97,38
NP I PoOERICSSON24.9. 10:17:5895,7096,0096,10-2,144 942SEKSTO98,20
NP I PoOEVS24.9. 10:18:5627,1027,2027,10-0,183 574EURBRU27,15
NP I PoOF5 Networks24.9. 2:00:00P441,90495,00455,990,00481 085USDNSQ455,99
NP I PoOFiltronic24.9. 10:16:482,452,552,521,0822 265GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:20:00P--10,580,09136 850USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 23:20:00P--35,67-1,84155 562USDPNK35,67
NP I PoOHTC Depository Receipt22.9. 16:27:204,204,504,100,961 475EURFRA4,16
NP I PoOIBM24.9. 2:04:00P230,88231,88232,760,004 539 609USDNYQ232,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,30
NP I PoOInterDigital24.9. 2:00:00P314,83327,50326,550,00160 441USDNSQ326,55
NP I PoOIntrol24.9. 9:35:388,328,388,380,726PLNWSE8,32
NP I PoOItron24.9. 2:00:00P89,9096,1191,320,00428 182USDNSQ91,32
NP I PoOJenoptik Rg24.9. 10:17:3341,4041,5241,52-1,706 786EURGER42,24
NP I PoOKapsch TrafficCo24.9. 9:09:034,104,114,151,22798EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,92
NP I PoOLenovo Group Depository Receipt23.9. 23:20:00P--93,69-0,8468 883USDPNK93,69
NP I PoOLogitech Intl24.9. 10:18:2884,6684,7084,68-3,7778 736CHFSWX88,00
NP I PoOLPKF24.9. 10:17:2314,6014,6514,60-7,59120 590EURGER15,80
NP I PoOMotorola24.9. 2:04:00P431,00480,00460,440,00814 848USDNYQ460,44
NP I PoOm-u-t AG24.9. 10:03:3723,7024,1024,00-2,8311 879EURGER24,70
NP I PoONapco24.9. 2:00:00P32,8536,1335,960,00252 289USDNSQ35,96
NP I PoONCR Voyix Corp.24.9. 2:04:00P7,088,007,130,002 341 271USDNYQ7,13
NP I PoONeopost24.9. 10:18:1313,4013,5013,484,3396 654EURPAR12,92
NP I PoONetApp24.9. 2:00:00P191,67199,95196,330,001 672 784USDNSQ196,33
NP I PoONetGear24.9. 2:00:00P21,0226,5222,240,00205 682USDNSQ22,24
NP I PoONokia Oyj24.9. 10:08:55217,15223,15224,00-4,682 686CZKPSE-KOBOS235,00
NP I PoONTT System24.9. 9:58:1216,3016,5016,500,00204PLNWSE16,50
NP I PoOOPTeam23.9. 18:00:155,555,605,650,002 206PLNWSE5,65
NP I PoOOption24.9. 10:02:094,414,454,450,00250EURBRU4,45
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.9. 2:04:00P14,4114,9814,680,001 415 325USDNYQ14,68
NP I PoOParrot24.9. 10:14:149,179,219,17-1,506 433EURPAR9,31
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,94
NP I PoOQualcomm Inc24.9. 2:00:00P194,21195,00197,240,009 739 313USDNSQ197,24
NP I PoORadware24.9. 2:00:00P27,2535,2530,440,00305 243USDNSQ30,44
NP I PoORenishaw24.9. 10:17:3654,8054,9554,90-1,355 750GBPLSE55,65
NP I PoOS&T AG24.9. 10:18:1420,7620,8020,78-0,6710 324EURGER20,92
NP I PoOS4E24.9. 9:00:0173,0076,5076,50-0,651PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,08
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:20:00P--9,95-0,897 238USDPNK9,95
NP I PoOSonel24.9. 10:15:1612,1512,2012,20-0,811 067PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00P7,518,328,030,00358 950USDNSQ8,03
NP I PoOSynaptics24.9. 2:00:00P96,5097,9898,100,00332 144USDNSQ98,10
NP I PoOTDK Depository Receipt23.9. 23:20:00P--18,26-1,83122 715USDPNK18,26
NP I PoOTKH Group24.9. 10:15:3453,4053,5053,40-0,563 955EURAEX53,70
NP I PoOWestern Digital24.9. 2:00:00P461,00463,45473,690,005 037 750USDNSQ473,69
NP I PoOXaar PLC24.9. 10:02:211,281,301,300,005 037GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs24.9. 2:00:00P357,50389,00371,020,00652 433USDNSQ371,02
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP