Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621265-0,08
KB103710380,58
PKN82,4882,50,34
Msft513513,190,59
Nokia3,963,966-0,10
IBM260,3260,90,58
Mercedes-Benz Group AG51,751,721,33
PFE24,2524,260,96
18.09.2025 12:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 11:58:40
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,35 1,87 0,65 97 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.9. 10:03:1021,2021,3021,200,004EURGER21,20
NP I PoOAgilent Tech18.9. 12:03:36P110,00137,00127,600,692USDNYQ126,72
NP I PoOAmino Tech18.9. 11:15:340,020,020,029,1752 416GBPLSE,02
NP I PoOApator18.9. 12:08:3824,2024,3524,20-0,823 202PLNWSE24,40
NP I PoOAPLISENS18.9. 9:00:2518,0518,4018,500,2710PLNWSE18,45
NP I PoOApple Inc.18.9. 12:11:00P240,26240,31240,270,54116 055USDNSQ238,99
NP I PoOAscom Holding18.9. 11:30:144,134,154,131,727 368CHFSWX4,06
NP I PoOAT & S Austria T17.9. 14:36:47492,40500,50485,800,000CZKPSE-KOBOS485,80
NP I PoOBarco Rg18.9. 12:03:2913,8413,8613,850,955 954EURBRU13,72
NP I PoOBasler AG18.9. 12:08:4618,6218,6818,68-0,537 473EURGER18,78
NP I PoOCalix Netwrks18.9. 11:36:21P32,0064,7762,001,0920USDNYQ61,33
NP I PoOCANON- ------JPYTYO4 367,00
NP I PoOCD Projekt SA18.9. 12:10:42260,20260,30260,301,4079 664PLNWSE256,70
NP I PoOCisco Systems18.9. 12:05:39P67,9268,0768,050,4914 625USDNSQ67,72
NP I PoOCognex Corp18.9. 12:04:44P43,8245,9944,480,91128USDNSQ44,08
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.9. 11:05:25P22,8524,6822,950,97312USDNSQ22,73
NP I PoODigi Intl18.9. 2:00:00P29,5058,1336,300,00224 771USDNSQ36,30
NP I PoOEchoStar Holding18.9. 12:10:50P72,4673,1873,001,661 803USDNSQ71,81
NP I PoOERICSSON18.9. 12:10:1275,2275,2675,260,88882 903SEKSTO74,60
NP I PoOERICSSON18.9. 11:55:5575,1075,3075,401,075 093SEKSTO74,60
NP I PoOEVS Broadcast EQ18.9. 11:58:4035,2035,3535,351,872 780EURBRU34,70
NP I PoOF5 Networks18.9. 11:50:23P321,87386,12326,730,909USDNSQ323,81
NP I PoOFiltronic18.9. 12:10:271,331,361,34-0,9696 687GBPLSE1,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,40
NP I PoOFUJIFILM Holding Depository Receipt17.9. 23:20:00P--12,42-0,7277 628USDPNK12,42
NP I PoOFUJITSU- ------JPYTYO3 681,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,98
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO3 960,00
NP I PoOHitachi Depository Receipt17.9. 23:20:00P--27,00-1,85203 707USDPNK27,00
NP I PoOHTC Depository Receipt17.9. 15:35:436,706,906,80-1,47202EURFRA6,80
NP I PoOIBM18.9. 12:10:20P260,30260,90260,580,583 364USDNYQ259,08
NP I PoOInterDigital18.9. 11:12:59P299,81523,47335,172,4511USDNSQ327,17
NP I PoOIntrol18.9. 12:10:197,747,827,740,26966PLNWSE7,72
NP I PoOItron18.9. 2:00:00P108,03128,45117,910,00433 288USDNSQ117,91
NP I PoOJenoptik Rg18.9. 12:10:4916,8916,9216,913,4394 127EURGER16,35
NP I PoOKapsch TrafficCo18.9. 12:03:007,407,527,40-3,651 375EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO540,00
NP I PoOLenovo Group- ------HKDHKG11,95
NP I PoOLenovo Group Depository Receipt17.9. 23:20:00P--30,821,6856 639USDPNK30,82
NP I PoOLPKF18.9. 11:50:467,037,077,02-0,144 475EURGER7,03
NP I PoOMotorola18.9. 11:52:13P440,00764,56485,991,7048USDNYQ477,85
NP I PoOm-u-t AG18.9. 11:09:1610,3010,5510,50-1,874 029EURGER10,75
NP I PoONapco18.9. 2:00:00P38,3267,4142,400,00508 814USDNSQ42,40
NP I PoONCR Voyix Corp.18.9. 11:23:48P12,7113,8512,941,2577USDNYQ12,78
NP I PoONeopost18.9. 11:49:0316,1616,2016,181,138 560EURPAR16,00
NP I PoONetApp18.9. 11:31:34P123,18126,13124,680,612 200USDNSQ123,92
NP I PoONetGear18.9. 2:00:00P28,7530,2828,630,00214 761USDNSQ28,63
NP I PoONokia Oyj18.9. 11:19:4996,5298,0096,522,68911CZKPSE-KOBOS94,00
NP I PoONTT System18.9. 11:02:5110,5510,6010,55-1,862 629PLNWSE10,75
NP I PoOOPTeam18.9. 10:16:363,523,583,560,002 935PLNWSE3,56
NP I PoOOption Intl NV18.9. 11:36:230,010,010,010,00115 400EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.9. 11:48:17P42,0943,6643,681,9820USDNYQ42,83
NP I PoOParrot18.9. 12:06:298,428,548,486,5321 291EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc18.9. 12:10:44P166,50166,69166,590,8013 200USDNSQ165,26
NP I PoORadware18.9. 2:00:00P26,1326,7926,050,00157 187USDNSQ26,05
NP I PoORenishaw18.9. 12:04:5934,3534,4534,357,5164 592GBPLSE31,95
NP I PoOS&T AG18.9. 12:08:1627,4227,4827,463,70131 394EURGER26,48
NP I PoOS4E17.9. 18:01:2435,0035,2035,000,004PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt17.9. 23:20:00P--6,66-0,1526 245USDPNK6,66
NP I PoOSonel18.9. 12:08:5417,3017,4017,40-0,295PLNWSE17,45
NP I PoOSpectris18.9. 12:06:0640,9440,9640,960,20179 854GBPLSE40,88
NP I PoOSpirent Comm18.9. 12:00:531,951,961,96-0,104 878GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 12:05:22P9,9410,0510,042,032 611USDNSQ9,84
NP I PoOSynaptics18.9. 2:00:00P70,0094,2571,910,00425 789USDNSQ71,91
NP I PoOTDK Depository Receipt17.9. 23:20:00P--14,333,6972 624USDPNK14,33
NP I PoOTKH Group18.9. 12:10:1934,1834,2234,201,0028 632EURAEX33,86
NP I PoOWestern Digital18.9. 12:10:35P102,00102,99102,751,796 153USDNSQ100,94
NP I PoOXaar PLC18.9. 11:09:131,381,431,40-2,9475GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 305,00
NP I PoOZebra Techs18.9. 11:26:29P307,56328,32321,071,1828USDNSQ317,32
NP I PoOZTE- ------HKDHKG35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP