Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-0,86
KB118711880,34
PKN111,34111,41,33
Msft396,25396,49-0,23
Nokia6,4446,45-0,15
IBM254,45256,38-0,84
Mercedes-Benz Group AG58,958,92-0,57
PFE26,6426,65-0,02
23.02.2026 11:52:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:25:51
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,90 -0,59 -0,20 100 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech23.2. 10:48:31P121,08123,99123,000,0810USDNYQ122,90
NP I PoOAmino Tech23.2. 11:43:150,010,010,01-19,772 213 371GBPLSE,01
NP I PoOApator23.2. 11:25:5325,6025,6525,65-0,972 046PLNWSE25,90
NP I PoOAPLISENS23.2. 10:34:1116,7016,8516,70-1,475PLNWSE16,95
NP I PoOApple Inc.23.2. 11:47:05P263,17263,78263,48-0,4223 361USDNSQ264,58
NP I PoOAscom Holding23.2. 11:37:525,015,055,01-2,3428 973CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 304,001 312,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 11:36:3311,0211,0411,04-0,4519 218EURBRU11,09
NP I PoOBasler AG23.2. 11:36:1515,0215,1415,02-0,792 857EURGER15,14
NP I PoOCalix Netwrks23.2. 10:52:35P22,2560,8055,990,68203USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 11:47:34242,30242,60242,30-0,8250 997PLNWSE244,30
NP I PoOCisco Systems23.2. 11:46:19P78,6379,1078,89-0,394 016USDNSQ79,20
NP I PoOCognex Corp23.2. 11:40:58P55,2755,7855,78-0,452 533USDNSQ56,03
NP I PoODaktronics Inc23.2. 10:01:59P23,5027,9327,33-1,4467USDNSQ27,73
NP I PoODigi Intl23.2. 10:00:01P49,7580,3250,00-0,4022USDNSQ50,20
NP I PoOEchoStar Holding23.2. 11:34:18P109,20110,11109,96-0,3689USDNSQ110,36
NP I PoOERICSSON23.2. 11:46:12101,75101,80101,75-0,29744 081SEKSTO102,05
NP I PoOERICSSON23.2. 11:26:14102,00102,40102,00-0,585 091SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 11:25:5133,7533,9533,90-0,592 966EURBRU34,10
NP I PoOF5 Networks23.2. 10:42:48P258,02278,07276,19-0,791USDNSQ278,39
NP I PoOFiltronic23.2. 11:44:531,971,991,98-1,51189 009GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 11:47:48P254,45256,38255,01-0,843 150USDNYQ257,16
NP I PoOInterDigital21.2. 2:00:00P335,22365,00358,500,00343 057USDNSQ358,50
NP I PoOIntrol23.2. 11:46:378,148,168,142,783 185PLNWSE7,92
NP I PoOItron23.2. 11:29:53P99,31103,00100,120,58223USDNSQ99,54
NP I PoOJenoptik Rg23.2. 11:41:1527,3227,4027,36-1,2319 052EURGER27,70
NP I PoOKapsch TrafficCo23.2. 9:04:455,685,805,840,692 463EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 11:27:067,337,357,30-1,7514 340EURGER7,43
NP I PoOMotorola21.2. 2:04:00P447,14473,70462,760,001 444 761USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,789,989,98-0,2010EURGER10,00
NP I PoONapco21.2. 2:00:00P41,2948,3745,860,00534 346USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 10:22:29P3,9315,029,55-0,521USDNYQ9,60
NP I PoONeopost23.2. 11:44:3313,1013,1413,12-1,2013 420EURPAR13,28
NP I PoONetApp21.2. 2:00:00P100,22103,20102,480,001 819 294USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P16,7823,2420,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,29103CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 10:46:0611,5011,7511,753,071 873PLNWSE11,40
NP I PoOOPTeam19.2. 18:00:283,103,183,182,58120PLNWSE3,10
NP I PoOOption23.2. 11:35:328,008,068,011,392 096EURBRU7,90
NP I PoOPar Technology23.2. 11:45:17P21,4023,5521,70-0,78471USDNYQ21,87
NP I PoOParrot23.2. 11:46:496,927,026,98-1,9759 306EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 11:43:37P141,35142,88141,96-0,642 492USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3124,3524,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 11:29:1642,5542,7042,600,128 109GBPLSE42,55
NP I PoOS&T AG23.2. 11:46:0622,9223,0223,00-1,7145 786EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 11:27:5515,3515,4015,400,0094PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 11:18:54P10,2510,5010,450,00293USDNSQ10,45
NP I PoOSynaptics21.2. 2:00:00P81,3284,0084,280,00514 206USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 11:46:2839,2039,2639,24-0,7613 288EURAEX39,54
NP I PoOWestern Digital23.2. 11:47:11P283,02284,39283,22-0,8111 516USDNSQ285,52
NP I PoOXaar PLC23.2. 10:10:371,151,221,18-2,73201GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs21.2. 2:00:00P251,12260,00255,410,00849 850USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP