Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,22
KB106810700,28
PKN156,2156,261,32
Msft502502,50,00
Nokia8,698,696-0,11
IBM231,78232,110,00
Mercedes-Benz Group AG46,13546,15-2,28
PFE28,4228,490,00
01.09.2026 11:00:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 10:49:15
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,50 -0,17 -0,05 96 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 9:24:0522,9023,0023,00-0,43137EURGER23,10
NP I PoOAgilent Tech1.9. 2:04:00P150,00156,00153,560,002 765 723USDNYQ153,56
NP I PoOApator1.9. 10:33:3927,7527,9027,75-1,072 459PLNWSE28,05
NP I PoOAPLISENS1.9. 9:46:1020,5021,0021,001,45916PLNWSE20,70
NP I PoOApple Inc.1.9. 2:00:00P315,65315,68316,850,0041 242 725USDNSQ316,85
NP I PoOAscom Holding1.9. 10:44:315,455,495,472,4318 868CHFSWX5,34
NP I PoOAT & S Austria T1.9. 9:40:303 674,003 682,003 738,00-1,5320CZKPSE-KOBOS3 796,00
NP I PoOBarco Rg1.9. 10:49:057,877,897,890,649 362EURBRU7,84
NP I PoOBasler AG1.9. 10:51:1422,8523,0522,85-1,5112 668EURGER23,20
NP I PoOCalix Netwrks1.9. 2:04:00P36,0042,3238,120,00840 578USDNYQ38,12
NP I PoOCANON- ------JPYTYO4 686,00
NP I PoOCD Projekt SA1.9. 10:55:48234,70235,00235,000,2662 146PLNWSE234,40
NP I PoOCisco Systems1.9. 2:00:00P110,38110,87110,490,0020 845 396USDNSQ110,49
NP I PoOCognex Corp1.9. 2:00:00P59,9061,7260,960,001 632 947USDNSQ60,96
NP I PoODaktronics Inc1.9. 2:00:00P19,0820,0019,530,00404 966USDNSQ19,53
NP I PoODigi Intl1.9. 2:00:00P30,73-74,940,00240 281USDNSQ74,94
NP I PoOEchoStar Holding1.9. 2:00:00P84,7986,6086,440,001 908 110USDNSQ86,44
NP I PoOERICSSON1.9. 10:55:4697,0897,1297,140,432 049 445SEKSTO96,72
NP I PoOERICSSON1.9. 10:54:3198,2098,4098,100,1011 154SEKSTO98,00
NP I PoOEVS1.9. 10:49:1529,4529,6029,50-0,173 252EURBRU29,55
NP I PoOF5 Networks1.9. 2:00:00P382,95411,00407,130,00877 922USDNSQ407,13
NP I PoOFiltronic1.9. 10:54:032,252,302,28-3,18299 627GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt31.8. 23:20:00P--10,520,67233 132USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 904,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 550,00
NP I PoOHitachi Depository Receipt31.8. 23:20:00P--33,93-1,74330 639USDPNK33,93
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,20
NP I PoOIBM1.9. 2:04:00P231,78232,11233,870,006 101 445USDNYQ233,87
NP I PoOIBM CDR-Reg S- ------CADTOR34,50
NP I PoOInterDigital1.9. 2:00:00P300,00335,03335,030,00233 895USDNSQ335,03
NP I PoOIntrol1.9. 10:44:398,328,508,501,675 014PLNWSE8,36
NP I PoOItron1.9. 2:00:00P78,28100,7097,010,00491 016USDNSQ97,01
NP I PoOJenoptik Rg1.9. 10:52:4339,2439,3239,26-1,0611 214EURGER39,68
NP I PoOKapsch TrafficCo31.8. 17:50:014,514,624,630,003 679EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO660,70
NP I PoOLenovo Group- ------HKDHKG29,96
NP I PoOLenovo Group Depository Receipt31.8. 23:20:00P--76,550,58182 843USDPNK76,55
NP I PoOLogitech Intl1.9. 10:55:4579,2279,2679,26-0,1869 735CHFSWX79,40
NP I PoOLPKF1.9. 10:55:3413,0513,1513,10-1,5034 512EURGER13,30
NP I PoOMotorola1.9. 2:04:00P431,00495,00485,300,001 141 241USDNYQ485,30
NP I PoOm-u-t AG1.9. 10:42:0023,5023,8023,702,609 301EURGER23,10
NP I PoONapco1.9. 2:00:00P32,8536,3836,240,00539 071USDNSQ36,24
NP I PoONCR Voyix Corp.1.9. 2:04:00P8,328,468,380,003 020 301USDNYQ8,38
NP I PoONeopost1.9. 10:53:2013,2013,2613,260,6112 172EURPAR13,18
NP I PoONetApp1.9. 2:00:00P182,08188,58185,290,003 066 570USDNSQ185,29
NP I PoONetGear1.9. 2:00:00P20,0025,2321,160,00488 928USDNSQ21,16
NP I PoONokia Oyj1.9. 9:50:53211,00212,65217,251,52215CZKPSE-KOBOS214,00
NP I PoONTT System1.9. 10:55:1315,4515,8515,850,002 233PLNWSE15,85
NP I PoOOPTeam1.9. 10:12:525,405,455,40-0,9231PLNWSE5,45
NP I PoOOption1.9. 9:00:223,904,003,900,00252EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.9. 2:04:00P13,6019,9018,800,00931 365USDNYQ18,80
NP I PoOParrot1.9. 10:44:269,219,239,21-1,507 840EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc1.9. 2:00:00P168,41169,02170,480,0012 740 710USDNSQ170,48
NP I PoORadware1.9. 2:00:00P20,3634,0028,880,00218 859USDNSQ28,88
NP I PoORenishaw1.9. 10:51:3249,5049,6649,54-2,962 497GBPLSE51,05
NP I PoOS&T AG1.9. 10:44:2922,0822,1422,141,1011 175EURGER21,90
NP I PoOS4E1.9. 10:50:1868,0072,5071,00-6,58181PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,98
NP I PoOSEIKO EPSON Depository Receipt31.8. 23:20:00P--10,020,125 808USDPNK10,02
NP I PoOSonel1.9. 10:35:5913,2513,4013,400,7518PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.9. 2:00:00P7,727,807,750,00866 518USDNSQ7,75
NP I PoOSynaptics1.9. 2:00:00P88,0096,7296,720,00712 002USDNSQ96,72
NP I PoOTDK Depository Receipt31.8. 23:20:00P--19,15-0,52253 108USDPNK19,15
NP I PoOTKH Group1.9. 10:53:2951,1051,2551,10-1,1615 446EURAEX51,70
NP I PoOWestern Digital1.9. 2:00:00P443,05445,00450,550,005 854 785USDNSQ450,55
NP I PoOXaar PLC1.9. 9:52:161,161,181,18-0,3431 536GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 120,00
NP I PoOZebra Techs1.9. 2:00:00P312,00365,80353,550,00517 204USDNSQ353,55
NP I PoOZTE- ------HKDHKG23,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP