Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,38461,451,03
Nokia5,6845,802-1,75
IBM304,38304,632,20
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6325,64-0,97
16.01.2026 17:57:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 17:35:24
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,50 0,14 0,05 256 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.1. 17:35:2921,9022,1022,000,468 697EURGER21,90
NP I PoOAgilent Tech16.1. 17:57:48141,89142,02141,95-1,99721 127USDNYQ144,83
NP I PoOAmino Tech16.1. 11:10:350,020,030,020,0012 841GBPLSE,02
NP I PoOApator16.1. 17:57:2125,1025,2025,101,6222 730PLNWSE24,70
NP I PoOAPLISENS16.1. 17:57:1917,3517,4017,400,00102PLNWSE17,40
NP I PoOApple Inc.16.1. 17:57:49256,12256,14256,13-0,8122 423 713USDNSQ258,21
NP I PoOAscom Holding16.1. 17:31:523,704,204,10-2,15121 477CHFSWX4,19
NP I PoOAT & S Austria T16.1. 9:02:11882,00890,00868,002,1245CZKPSE-KOBOS868,00
NP I PoOBarco Rg16.1. 17:35:2712,1012,3012,13-0,41138 798EURBRU12,18
NP I PoOBasler AG16.1. 17:35:3616,5416,7216,683,0919 426EURGER16,18
NP I PoOCalix Netwrks16.1. 17:57:5657,5557,7057,62-2,41189 061USDNYQ59,04
NP I PoOCANON- ------JPYTYO4 778,00
NP I PoOCD Projekt SA16.1. 17:57:10279,40280,00280,602,18671 297PLNWSE274,60
NP I PoOCisco Systems16.1. 17:57:5075,1375,1475,15-0,145 948 925USDNSQ75,25
NP I PoOCognex Corp16.1. 17:57:3140,5240,5440,53-0,15462 404USDNSQ40,59
NP I PoODaktronics Inc16.1. 17:57:4421,8021,8421,80-0,5073 517USDNSQ21,91
NP I PoODigi Intl16.1. 17:57:2543,3443,4343,410,4990 349USDNSQ43,20
NP I PoOEchoStar Holding16.1. 17:57:46124,80125,02124,821,031 749 509USDNSQ123,55
NP I PoOERICSSON16.1. 17:38:0287,2287,2487,52-0,9112 169 607SEKSTO88,32
NP I PoOERICSSON16.1. 17:29:4987,2087,5087,40-1,3531 944SEKSTO88,60
NP I PoOEVS Broadcast EQ16.1. 17:35:2436,4536,8036,500,147 011EURBRU36,45
NP I PoOF5 Networks16.1. 17:56:40269,25269,72269,48-1,65213 949USDNSQ273,99
NP I PoOFiltronic16.1. 17:35:161,851,921,921,051 153 450GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt16.1. 17:57:33--10,790,2354 606USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO4 636,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt16.1. 17:57:35--32,82-2,00508 730USDPNK33,49
NP I PoOHTC Depository Receipt12.1. 8:11:264,405,004,0010,00200EURFRA4,00
NP I PoOIBM16.1. 17:57:48304,38304,63304,512,202 422 489USDNYQ297,95
NP I PoOInterDigital16.1. 17:55:26309,70310,68310,26-0,0546 379USDNSQ310,43
NP I PoOIntrol16.1. 17:57:098,288,408,40-0,713 887PLNWSE8,46
NP I PoOItron16.1. 17:56:4599,7999,9899,89-1,0271 607USDNSQ100,91
NP I PoOJenoptik Rg16.1. 17:35:2022,3222,3422,400,81313 000EURGER22,22
NP I PoOKapsch TrafficCo16.1. 17:50:005,945,965,960,001 756EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO722,40
NP I PoOLenovo Group- ------HKDHKG9,02
NP I PoOLenovo Group Depository Receipt16.1. 17:54:52--22,46-3,2936 541USDPNK23,23
NP I PoOLPKF16.1. 17:35:157,017,047,064,2859 972EURGER6,77
NP I PoOMotorola16.1. 17:56:48398,82399,12399,021,16365 728USDNYQ394,44
NP I PoOm-u-t AG16.1. 17:29:519,9610,109,96-0,9084EURGER9,98
NP I PoONapco16.1. 17:57:5938,8838,9538,89-1,59112 882USDNSQ39,52
NP I PoONCR Voyix Corp.16.1. 17:57:3710,7210,7310,73-0,88568 297USDNYQ10,82
NP I PoONeopost16.1. 17:35:0516,40-16,40-1,5640 682EURPAR16,66
NP I PoONetApp16.1. 17:57:11104,50104,64104,51-3,59755 287USDNSQ108,40
NP I PoONetGear16.1. 17:57:5822,0622,1122,06-2,73216 035USDNSQ22,68
NP I PoONokia Oyj16.1. 15:44:34--140,000,00920CZKPSE-KOBOS140,00
NP I PoONTT System16.1. 17:57:0910,8010,9510,800,003 620PLNWSE10,80
NP I PoOOPTeam16.1. 17:57:243,103,143,100,001 673PLNWSE3,10
NP I PoOOption Intl NV16.1. 17:35:270,010,010,016,003 686 528EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.1. 17:56:3037,9037,9937,94-1,26160 092USDNYQ38,42
NP I PoOParrot16.1. 17:35:137,808,107,82-2,2524 367EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc16.1. 17:57:36160,33160,39160,36-0,643 604 824USDNSQ161,39
NP I PoORadware16.1. 17:57:4224,3124,3524,32-1,2940 747USDNSQ24,64
NP I PoORenishaw16.1. 17:35:2338,5539,1038,750,5236 341GBPLSE38,55
NP I PoOS&T AG16.1. 17:35:0524,9825,0624,980,64100 471EURGER24,82
NP I PoOS4E16.1. 17:57:1142,2043,0043,00-0,921PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt16.1. 17:33:15--6,440,637 304USDPNK6,40
NP I PoOSonel16.1. 17:57:1016,0016,5016,000,002 949PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 17:57:2011,0811,1011,09-4,562 843 201USDNSQ11,62
NP I PoOSynaptics16.1. 17:57:3692,8493,1092,972,68230 146USDNSQ90,54
NP I PoOTDK Depository Receipt16.1. 17:57:28--13,112,0654 984USDPNK12,84
NP I PoOTKH Group16.1. 17:35:1837,0037,6037,18-0,9660 739EURAEX37,54
NP I PoOWestern Digital16.1. 17:57:48219,21219,50219,36-1,243 940 640USDNSQ222,10
NP I PoOXaar PLC16.1. 17:35:041,051,081,08-0,9290 980GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 310,00
NP I PoOZebra Techs16.1. 17:57:31252,40252,48252,40-2,49249 497USDNSQ258,85
NP I PoOZTE- ------HKDHKG29,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP