Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711172-0,43
KB11691171-0,85
PKN113,86113,88-1,06
Msft401,5401,550,22
Nokia6,2786,286-2,45
IBM239,25239,710,83
Mercedes-Benz Group AG59,2659,280,47
PFE27,0627,07-0,07
26.02.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 14:51:48
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 0,87 0,30 85 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.2. 14:10:3822,4022,5022,500,0096EURGER22,50
NP I PoOAgilent Tech26.2. 15:20:00P120,00121,00120,00-3,7837 546USDNYQ124,72
NP I PoOAmino Tech26.2. 14:53:570,010,010,0123,6810 173 348GBPLSE,01
NP I PoOApator26.2. 15:05:0925,4525,5025,45-0,205 623PLNWSE25,50
NP I PoOAPLISENS26.2. 14:20:5216,7016,9016,850,00525PLNWSE16,85
NP I PoOApple Inc.26.2. 15:20:00P274,85275,00274,870,23192 706USDNSQ274,23
NP I PoOAscom Holding26.2. 14:45:315,015,055,04-0,7922 231CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 264,001 272,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 15:18:5210,9510,9710,970,9237 637EURBRU10,87
NP I PoOBasler AG26.2. 14:54:4516,4216,5016,503,2525 714EURGER15,98
NP I PoOCalix Netwrks26.2. 15:18:01P51,0055,2952,001,82762USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 15:18:51249,90250,10250,000,4093 708PLNWSE249,00
NP I PoOCisco Systems26.2. 15:19:23P78,8678,9578,95-0,2128 138USDNSQ79,12
NP I PoOCognex Corp26.2. 15:19:48P57,5557,6057,590,30810USDNSQ57,42
NP I PoODaktronics Inc26.2. 15:15:18P26,0028,2827,170,374 731USDNSQ27,07
NP I PoODigi Intl26.2. 14:27:02P45,0050,8550,210,6010USDNSQ49,91
NP I PoOEchoStar Holding26.2. 15:19:23P106,00107,80107,00-0,01235 099USDNSQ107,01
NP I PoOERICSSON26.2. 15:18:31101,65101,70101,700,941 682 023SEKSTO100,75
NP I PoOERICSSON26.2. 15:17:14101,60102,00102,000,9912 429SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 14:51:4834,5534,7534,700,872 481EURBRU34,40
NP I PoOF5 Networks26.2. 14:09:07P274,77280,00278,550,0024USDNSQ278,55
NP I PoOFiltronic26.2. 15:17:061,961,981,98-1,16291 976GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt26.2. 14:28:15P--32,872,727 400USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,924,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 15:20:00P239,25239,71239,520,8376 499USDNYQ237,54
NP I PoOInterDigital26.2. 15:19:12P381,67385,00381,960,78151USDNSQ379,02
NP I PoOIntrol26.2. 13:54:478,208,368,18-1,45951PLNWSE8,30
NP I PoOItron26.2. 14:59:45P97,1598,9597,830,7093 138USDNSQ97,15
NP I PoOJenoptik Rg26.2. 15:11:1628,3628,4028,400,6453 738EURGER28,22
NP I PoOKapsch TrafficCo26.2. 12:42:035,665,745,66-1,05652EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 15:10:067,427,467,44-0,1335 417EURGER7,45
NP I PoOMotorola26.2. 15:02:03P456,22475,00471,690,0881USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 14:26:54P46,1048,0047,350,2525USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 15:06:05P8,789,228,84-2,753 296USDNYQ9,09
NP I PoONeopost26.2. 15:16:3513,8013,8613,831,6930 678EURPAR13,60
NP I PoONetApp26.2. 15:17:52P101,00105,00105,003,06991USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P19,3324,0020,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34149,44154,00149,74-0,83200CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 13:57:2211,9512,2011,901,285 679PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 14:10:537,157,507,400,567 608EURBRU7,36
NP I PoOPar Technology26.2. 14:12:58P19,9522,2220,64-0,671 079USDNYQ20,78
NP I PoOParrot26.2. 15:19:498,088,168,081,0045 928EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 15:19:28P145,52145,90146,020,1415 551USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9730,1922,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 15:17:3043,9544,1044,001,8521 280GBPLSE43,20
NP I PoOS&T AG26.2. 15:11:0323,4623,5223,502,6259 105EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 14:59:3015,3015,4015,40-0,96350PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 15:07:57P9,8710,009,880,30953USDNSQ9,85
NP I PoOSynaptics26.2. 15:05:49P81,8082,9982,800,98706USDNSQ82,00
NP I PoOTDK Depository Receipt26.2. 14:07:27P--15,550,06605 358USDPNK15,54
NP I PoOTKH Group26.2. 15:13:2839,6039,6639,681,0738 371EURAEX39,26
NP I PoOWestern Digital26.2. 15:19:56P293,01294,10294,101,08135 893USDNSQ290,95
NP I PoOXaar PLC26.2. 13:47:311,171,241,21-2,3519 469GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 15:19:48P238,03240,38239,910,381 756USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP