Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13231328-1,78
KB105510563,33
PKN151,12151,2-3,12
Msft387,87388,071,59
Nokia8,2968,3020,93
IBM218,25218,451,90
Mercedes-Benz Group AG45,0445,0450,63
PFE24,5724,620,32
27.07.2026 14:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 14:26:15
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,55 1,85 0,50 217 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 14:21:2823,1023,2023,100,00224EURGER23,10
NP I PoOAgilent Tech27.7. 14:27:43P127,70140,66139,991,02372USDNYQ138,57
NP I PoOApator27.7. 14:39:3626,8026,9026,90-0,924 354PLNWSE27,15
NP I PoOAPLISENS27.7. 13:01:3519,0519,1519,150,00139PLNWSE19,15
NP I PoOApple Inc.27.7. 14:39:50P333,95334,03333,960,28442 203USDNSQ333,02
NP I PoOAscom Holding27.7. 14:21:345,255,305,300,7619 962CHFSWX5,26
NP I PoOAT & S Austria T27.7. 14:20:363 638,003 646,003 638,00-5,956CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 14:37:018,038,058,051,1926 014EURBRU7,95
NP I PoOBasler AG27.7. 14:30:1226,4026,6026,550,003 745EURGER26,55
NP I PoOCalix Netwrks27.7. 13:01:38P33,4036,6936,000,006USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 14:39:33233,90234,00233,903,40143 830PLNWSE226,20
NP I PoOCisco Systems27.7. 14:36:48P115,56115,80115,731,3752 647USDNSQ114,17
NP I PoOCognex Corp27.7. 14:32:13P62,3063,2062,540,791 031USDNSQ62,05
NP I PoODaktronics Inc27.7. 14:18:16P19,7120,1019,711,18188USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,9569,3566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 14:39:54P88,1488,7088,200,374 232USDNSQ87,88
NP I PoOERICSSON27.7. 14:39:2293,9093,9293,902,602 977 749SEKSTO91,52
NP I PoOERICSSON27.7. 14:24:4394,1094,3094,202,8410 840SEKSTO91,60
NP I PoOEVS27.7. 14:26:1527,5027,5527,551,857 929EURBRU27,05
NP I PoOF5 Networks27.7. 14:34:59P395,00400,00400,001,99668USDNSQ392,21
NP I PoOFiltronic27.7. 14:38:422,602,652,631,35519 705GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt27.7. 14:27:33P--30,613,25308 986USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 14:39:50P218,25218,45218,251,90124 897USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital27.7. 14:21:44P252,32274,28263,462,008USDNSQ258,30
NP I PoOIntrol27.7. 13:33:097,607,707,700,00545PLNWSE7,70
NP I PoOItron27.7. 14:33:37P80,3286,0385,861,9559USDNSQ84,22
NP I PoOJenoptik Rg27.7. 14:38:2339,6239,6839,640,7123 898EURGER39,36
NP I PoOKapsch TrafficCo27.7. 14:38:044,824,874,82-8,7151 450EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 14:26:1015,0015,1515,109,82127 716EURGER13,75
NP I PoOMotorola27.7. 14:05:17P402,51430,00413,21-1,1131USDNYQ417,83
NP I PoOm-u-t AG27.7. 14:24:0615,7015,9015,752,612 009EURGER15,35
NP I PoONapco27.7. 14:03:37P35,2836,4436,201,291USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 14:06:40P7,508,107,801,69549USDNYQ7,67
NP I PoONeopost27.7. 14:37:4013,1213,1613,142,8244 646EURPAR12,78
NP I PoONetApp27.7. 14:39:12P170,00171,08170,721,784 105USDNSQ167,74
NP I PoONetGear27.7. 11:25:04P23,8026,9024,930,00190USDNSQ24,93
NP I PoONokia Oyj27.7. 13:20:51199,70202,00200,00-0,22992CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 14:27:5415,9516,0015,95-0,312 902PLNWSE16,00
NP I PoOOPTeam27.7. 13:24:475,805,855,85-0,853 213PLNWSE5,90
NP I PoOOption27.7. 13:50:584,274,594,30-6,521 891EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.7. 14:36:52P15,3316,6115,33-0,71228USDNYQ15,44
NP I PoOParrot27.7. 14:31:3210,0210,1410,040,4019 551EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 14:39:58P169,20169,89169,891,7565 779USDNSQ166,97
NP I PoORadware27.7. 14:39:34P28,3331,5728,78-2,466USDNSQ29,51
NP I PoORenishaw27.7. 14:34:0552,5052,6552,500,8613 871GBPLSE52,05
NP I PoOS&T AG27.7. 14:35:5523,2223,2823,241,66100 143EURGER22,86
NP I PoOS4E27.7. 10:18:4451,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:30:1213,6013,6513,65-0,36683PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 13:39:44P7,958,168,161,623 294USDNSQ8,03
NP I PoOSynaptics27.7. 14:21:10P113,85117,00115,091,851 090USDNSQ113,00
NP I PoOTDK Depository Receipt27.7. 14:04:59P--18,27-0,15150 361USDPNK18,30
NP I PoOTKH Group27.7. 14:35:3142,9643,0042,980,0017 155EURAEX42,98
NP I PoOWestern Digital27.7. 14:39:31P530,11532,99532,092,36132 613USDNSQ519,80
NP I PoOXaar PLC27.7. 14:11:101,171,261,19-0,93112 964GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 11:49:33P248,00266,08262,701,0781USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP