Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711910,76
KB12441245-0,08
PKN106,98107-0,94
Msft425,29425,59-1,13
Nokia5,3545,382-1,36
IBM303305,7-0,56
Mercedes-Benz Group AG57,9357,950,24
PFE26,3726,4-0,23
02.02.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 9:57:25
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,00 -0,96 -0,35 69 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.2. 10:00:3022,0022,2022,00-0,904 520EURGER22,20
NP I PoOAgilent Tech2.2. 10:01:21P128,26134,57133,31-0,402USDNYQ133,85
NP I PoOAmino Tech2.2. 9:30:570,020,020,0215,655 012GBPLSE,02
NP I PoOApator2.2. 10:07:0325,8526,0025,80-2,272 485PLNWSE26,40
NP I PoOAPLISENS2.2. 9:55:1117,5017,5517,55-0,28289PLNWSE17,60
NP I PoOApple Inc.2.2. 10:07:44P257,67258,50258,10-0,5325 700USDNSQ259,48
NP I PoOAscom Holding2.2. 10:02:015,085,145,12-4,3039 446CHFSWX5,35
NP I PoOAT & S Austria T30.1. 12:40:13971,00979,00942,000,000CZKPSE-KOBOS942,00
NP I PoOBarco Rg2.2. 10:03:0911,3511,3711,34-2,5826 614EURBRU11,64
NP I PoOBasler AG2.2. 10:07:2816,0816,1616,06-0,374 553EURGER16,12
NP I PoOCalix Netwrks31.1. 2:04:00P42,5044,4644,670,002 436 970USDNYQ44,67
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA2.2. 10:07:47257,30257,70257,40-0,92230 377PLNWSE259,80
NP I PoOCisco Systems2.2. 10:06:54P77,8078,0878,06-0,331 069USDNSQ78,32
NP I PoOCognex Corp2.2. 10:06:41P37,3138,5138,15-1,52350USDNSQ38,74
NP I PoODaktronics Inc31.1. 2:00:00P22,4823,1123,150,00462 528USDNSQ23,15
NP I PoODigi Intl31.1. 2:00:00P42,6343,5043,070,00489 035USDNSQ43,07
NP I PoOEchoStar Holding2.2. 10:04:03P111,00113,65112,49-0,641 362USDNSQ113,22
NP I PoOERICSSON2.2. 10:05:5596,3096,6096,50-0,2115 572SEKSTO96,70
NP I PoOERICSSON2.2. 10:06:4196,4296,4696,42-0,25508 186SEKSTO96,66
NP I PoOEVS Broadcast EQ2.2. 9:57:2535,9536,0536,00-0,961 922EURBRU36,35
NP I PoOF5 Networks31.1. 2:00:00P255,26277,11275,610,001 026 107USDNSQ275,61
NP I PoOFiltronic2.2. 10:07:341,901,941,942,49304 020GBPLSE1,89
NP I PoOFUJIFILM Holding Depository Receipt30.1. 23:20:00P--9,970,50447 966USDPNK9,97
NP I PoOFUJITSU- ------JPYTYO4 283,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 361,00
NP I PoOHitachi Depository Receipt30.1. 23:20:00P--34,750,99366 660USDPNK34,75
NP I PoOHTC Depository Receipt30.1. 8:09:233,564,364,40-10,00200EURFRA4,40
NP I PoOIBM2.2. 10:07:47P303,00305,70304,98-0,56369USDNYQ306,70
NP I PoOInterDigital31.1. 2:00:00P297,38364,41326,440,00346 110USDNSQ326,44
NP I PoOIntrol2.2. 10:03:068,008,108,000,00883PLNWSE8,00
NP I PoOItron2.2. 10:00:00P95,2098,7599,00-0,0810USDNSQ99,08
NP I PoOJenoptik Rg2.2. 10:05:0726,0226,0826,04-2,3349 910EURGER26,66
NP I PoOKapsch TrafficCo2.2. 9:19:595,905,945,900,68150EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO671,30
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt30.1. 23:20:00P--22,61-2,2173 855USDPNK22,61
NP I PoOLPKF2.2. 10:03:307,897,967,961,9222 173EURGER7,81
NP I PoOMotorola2.2. 10:06:54P393,01403,20401,42-0,2824USDNYQ402,54
NP I PoOm-u-t AG2.2. 9:04:349,9410,3010,355,83268EURGER9,84
NP I PoONapco31.1. 2:00:00P32,6044,0036,890,00731 901USDNSQ36,89
NP I PoONCR Voyix Corp.31.1. 2:04:00P9,809,879,920,001 439 845USDNYQ9,92
NP I PoONeopost2.2. 10:04:3715,6015,6815,62-2,018 033EURPAR15,94
NP I PoONetApp2.2. 10:05:37P93,6395,7595,61-0,77135USDNSQ96,35
NP I PoONetGear31.1. 2:00:00P-20,9520,910,00547 260USDNSQ20,91
NP I PoONokia Oyj2.2. 9:00:35129,66133,54135,002,15230CZKPSE-KOBOS132,16
NP I PoONTT System2.2. 9:48:1310,8010,8510,80-2,703 238PLNWSE11,10
NP I PoOOPTeam2.2. 9:28:163,103,163,160,00329PLNWSE3,16
NP I PoOOption2.2. 9:48:369,629,999,62-0,63454EURBRU9,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.2. 10:00:05P25,5028,8125,98-0,88120USDNYQ26,21
NP I PoOParrot2.2. 10:07:337,367,407,38-1,072 277EURPAR7,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc2.2. 10:07:46P149,29150,03149,55-1,352 173USDNSQ151,59
NP I PoORadware31.1. 2:00:00P23,3138,3924,150,00179 501USDNSQ24,15
NP I PoORenishaw2.2. 10:06:5437,2037,3037,30-1,844 380GBPLSE38,00
NP I PoOS&T AG2.2. 10:03:4123,2623,3223,30-0,6069 673EURGER23,44
NP I PoOS4E2.2. 9:00:0336,2039,6036,20-4,7423PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt30.1. 23:20:00P--6,412,40106 049USDPNK6,41
NP I PoOSonel2.2. 10:03:3016,0016,0516,000,00106PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 10:00:01P10,2011,5010,58-1,12333USDNSQ10,70
NP I PoOSynaptics2.2. 10:07:39P77,5081,9779,99-3,05325USDNSQ82,51
NP I PoOTDK Depository Receipt30.1. 23:20:00P--12,801,03192 426USDPNK12,80
NP I PoOTKH Group2.2. 10:05:1036,6036,7036,62-1,1326 424EURAEX37,04
NP I PoOWestern Digital2.2. 10:07:42P239,00241,00240,93-3,726 745USDNSQ250,23
NP I PoOXaar PLC2.2. 10:05:061,041,101,09-1,2019 365GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 128,00
NP I PoOZebra Techs2.2. 10:06:34P222,48238,80233,42-0,665USDNSQ234,98
NP I PoOZTE- ------HKDHKG28,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP