Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,32139,56-1,99
Msft-0,81
Nokia13,48513,51-2,36
IBM1,80
Mercedes-Benz Group AG52,5352,513,12
PFE1,39
28.05.2026 1:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 17:35:26
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,80 -4,03 -1,25 1 982 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.5. 17:35:2023,0023,0023,000,007 579EURGER23,00
NP I PoOAgilent Tech28.5. 1:27:21A--123,550,662 940 731USDNYQ115,08
NP I PoOApator27.5. 18:00:2225,3525,5025,600,597 644PLNWSE25,60
NP I PoOAPLISENS27.5. 18:00:2018,3518,5018,500,00270PLNWSE18,50
NP I PoOApple Inc.28.5. 1:30:40A--310,500,8250 416 721USDNSQ308,33
NP I PoOAscom Holding27.5. 17:31:205,666,005,89-1,34111 597CHFSWX5,89
NP I PoOAT & S Austria T27.5. 9:05:33--3 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 17:35:269,059,219,130,5581 680EURBRU9,13
NP I PoOBasler AG27.5. 17:35:2128,0028,1028,00-3,4530 583EURGER28,00
NP I PoOCalix Netwrks28.5. 1:22:39A--42,521,59772 651USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 18:00:23234,70234,90233,00-7,542 024 887PLNWSE233,00
NP I PoOCisco Systems28.5. 1:31:00A--119,801,1321 711 167USDNSQ118,33
NP I PoOCognex Corp28.5. 1:21:22A--67,30-2,392 461 070USDNSQ68,33
NP I PoODaktronics Inc27.5. 23:20:00A--20,43-1,45166 358USDNSQ20,73
NP I PoODigi Intl27.5. 23:20:00A--66,88-2,24226 187USDNSQ68,41
NP I PoOEchoStar Holding28.5. 1:30:59A--123,09-0,547 113 147USDNSQ123,12
NP I PoOERICSSON27.5. 18:00:00121,00121,05121,25-4,4110 033 949SEKSTO121,25
NP I PoOERICSSON27.5. 18:00:00120,80121,20121,40-4,2636 679SEKSTO121,40
NP I PoOEVS Broadcast EQ27.5. 17:35:2629,8030,5029,80-4,0365 387EURBRU31,05
NP I PoOF5 Networks28.5. 1:28:50A--385,40-2,23757 556USDNSQ397,00
NP I PoOFiltronic27.5. 17:35:073,893,903,89-5,124 408 800GBPLSE3,89
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00A--10,021,42654 666USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg27.5. 23:20:00A--0,00-50,001 700USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00A--31,11-2,90357 117USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM28.5. 1:30:48A--256,721,809 268 361USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital28.5. 0:26:52A--257,77-4,14439 456USDNSQ263,36
NP I PoOIntrol27.5. 18:00:237,667,687,660,264 000PLNWSE7,66
NP I PoOItron27.5. 23:20:00A--85,301,02521 981USDNSQ84,44
NP I PoOJenoptik Rg27.5. 17:37:2444,7244,6844,68-2,27194 837EURGER44,68
NP I PoOKapsch TrafficCo27.5. 17:50:005,705,805,66-0,70929EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt27.5. 23:20:00A--48,533,85129 812USDPNK46,73
NP I PoOLPKF27.5. 17:35:1624,0024,3024,60-12,14472 680EURGER24,60
NP I PoOMotorola28.5. 0:30:00A--408,71-0,43704 997USDNYQ410,48
NP I PoOm-u-t AG27.5. 17:35:1721,0022,0021,502,8766 900EURGER21,50
NP I PoONapco27.5. 23:20:00A--36,16-2,51341 464USDNSQ37,09
NP I PoONCR Voyix Corp.28.5. 0:30:00A--6,56-0,762 573 564USDNYQ6,61
NP I PoONeopost27.5. 17:35:0612,2012,4612,381,3195 023EURPAR12,22
NP I PoONetApp28.5. 1:26:38A--143,902,736 026 313USDNSQ138,95
NP I PoONetGear28.5. 1:21:23A--24,60-1,11321 421USDNSQ26,09
NP I PoONokia Oyj27.5. 15:33:06--327,250,003 420CZKPSE-KOBOS327,25
NP I PoONTT System27.5. 18:00:2012,1512,2012,20-4,6931 653PLNWSE12,20
NP I PoOOPTeam27.5. 18:00:227,958,008,00-1,2319 900PLNWSE8,00
NP I PoOOption27.5. 15:35:245,526,005,803,57213EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 0:30:00A--14,862,41894 165USDNYQ14,51
NP I PoOParrot27.5. 17:35:119,9510,5010,20-3,41110 479EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc28.5. 1:30:46A--232,24-6,2025 676 781USDNSQ248,82
NP I PoORadware28.5. 0:05:31A--29,06-2,98143 174USDNSQ29,90
NP I PoORenishaw27.5. 17:35:2752,2552,3552,30-1,6048 757GBPLSE52,30
NP I PoOS&T AG27.5. 17:35:2823,0823,0823,080,17244 302EURGER23,08
NP I PoOS4E27.5. 17:59:4043,2043,4043,00-4,02246PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00A--8,89-3,1517 767USDPNK9,18
NP I PoOSonel27.5. 18:00:2214,6014,7514,60-2,011 072PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 1:30:59A--9,892,591 236 943USDNSQ9,66
NP I PoOSynaptics28.5. 1:10:58A--140,43-4,02916 155USDNSQ147,57
NP I PoOTDK Depository Receipt27.5. 23:20:00A--22,55-2,76657 660USDPNK23,19
NP I PoOTKH Group27.5. 17:37:1546,5047,1046,52-1,82124 638EURAEX46,52
NP I PoOWestern Digital28.5. 1:30:58A--531,781,136 266 864USDNSQ524,65
NP I PoOXaar PLC27.5. 17:35:081,401,411,401,4538 783GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs28.5. 0:24:52A--253,920,03977 393USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP