Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft419,48419,55-1,99
Nokia-6,00
IBM282,52282,79-6,31
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,126,111,63
05.06.2026 19:20:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:35:18
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,50 -1,17 -0,35 1 037 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 17:35:0522,90-22,90-0,434 477EURGER23,00
NP I PoOAgilent Tech5.6. 19:20:39136,02136,16136,17-1,59926 983USDNYQ138,37
NP I PoOApator5.6. 18:01:1125,1025,3525,10-2,3310 411PLNWSE25,70
NP I PoOAPLISENS5.6. 18:01:1018,0018,1018,10-1,631 344PLNWSE18,40
NP I PoOApple Inc.5.6. 19:20:49310,51310,53310,53-0,2326 861 157USDNSQ311,23
NP I PoOAscom Holding5.6. 17:30:126,196,306,28-3,38163 130CHFSWX6,50
NP I PoOAT & S Austria T5.6. 12:48:10--3 484,00-0,8520CZKPSE-KOBOS3 484,00
NP I PoOBarco Rg5.6. 17:35:288,618,858,61-4,70208 272EURBRU9,04
NP I PoOBasler AG5.6. 17:35:28--26,35-3,1344 178EURGER27,20
NP I PoOCalix Netwrks5.6. 19:20:2037,5837,6237,60-1,94436 665USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 18:01:12229,00229,10227,800,13331 386PLNWSE227,50
NP I PoOCisco Systems5.6. 19:20:46123,48123,52123,52-4,9813 376 121USDNSQ130,00
NP I PoOCognex Corp5.6. 19:20:3361,1161,2061,15-5,44722 532USDNSQ64,67
NP I PoODaktronics Inc5.6. 19:20:1319,3519,3719,36-0,6277 767USDNSQ19,48
NP I PoODigi Intl5.6. 19:20:0966,6266,8366,74-3,6267 944USDNSQ69,25
NP I PoOEchoStar Holding5.6. 19:20:53114,85114,98114,81-7,895 801 214USDNSQ124,64
NP I PoOERICSSON5.6. 18:00:00121,00121,10121,00-2,587 119 969SEKSTO124,20
NP I PoOERICSSON5.6. 18:00:00122,00122,60122,60-2,2316 998SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 17:35:1829,5030,0029,50-1,1734 935EURBRU29,85
NP I PoOF5 Networks5.6. 19:20:39395,38396,39395,89-3,13175 625USDNSQ408,66
NP I PoOFiltronic5.6. 17:35:063,403,413,404,296 505 143GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt5.6. 19:02:53--10,85-2,16123 044USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt5.6. 19:20:08--32,51-1,31199 778USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM5.6. 19:20:36282,52282,79282,74-6,316 991 460USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 19:20:38259,52260,62260,07-0,38145 614USDNSQ261,07
NP I PoOIntrol5.6. 18:01:127,847,927,920,51978PLNWSE7,88
NP I PoOItron5.6. 19:20:3479,2579,3179,25-2,22401 008USDNSQ81,05
NP I PoOJenoptik Rg5.6. 17:35:03-44,2644,26-4,41310 642EURGER46,30
NP I PoOKapsch TrafficCo5.6. 17:50:005,405,505,52-0,724 162EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt5.6. 19:19:23--60,28-3,67196 892USDPNK62,58
NP I PoOLPKF5.6. 17:35:25--21,301,43394 266EURGER21,00
NP I PoOMotorola5.6. 19:20:30409,57409,86409,57-0,28290 758USDNYQ410,72
NP I PoOm-u-t AG5.6. 17:35:40--18,800,2733 183EURGER18,75
NP I PoONapco5.6. 19:20:1335,1835,3435,20-1,5969 519USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 19:20:466,936,946,93-2,39604 085USDNYQ7,10
NP I PoONeopost5.6. 17:35:0712,5012,9012,560,8053 179EURPAR12,46
NP I PoONetApp5.6. 19:20:37168,28168,50168,39-5,861 335 762USDNSQ178,87
NP I PoONetGear5.6. 19:20:1324,2224,2624,24-5,83182 602USDNSQ25,74
NP I PoONokia Oyj5.6. 16:02:01316,30322,30317,00-3,012 593CZKPSE-KOBOS317,00
NP I PoONTT System5.6. 18:01:0913,4513,5013,45-0,375 769PLNWSE13,50
NP I PoOOPTeam5.6. 18:01:126,756,956,756,306 662PLNWSE6,35
NP I PoOOption5.6. 17:21:256,126,766,801,493 151EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 19:20:5213,6513,6913,67-5,79816 986USDNYQ14,51
NP I PoOParrot5.6. 17:35:0910,3410,8410,44-4,57103 827EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 19:20:48217,92218,18217,88-10,1810 005 294USDNSQ242,57
NP I PoORadware5.6. 19:19:0128,0728,2428,16-3,3039 075USDNSQ29,12
NP I PoORenishaw5.6. 17:35:0952,2552,3552,30-2,9755 939GBPLSE53,90
NP I PoOS&T AG5.6. 17:35:5923,1223,1223,12-1,37250 727EURGER23,44
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt5.6. 19:16:40--9,09-3,6110 429USDPNK9,43
NP I PoOSonel5.6. 18:01:1114,6514,7014,700,34857PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 19:20:158,868,878,87-7,22464 458USDNSQ9,56
NP I PoOSynaptics5.6. 19:20:36124,19124,39124,40-11,83558 190USDNSQ141,09
NP I PoOTDK Depository Receipt5.6. 19:18:02--24,79-0,64124 716USDPNK24,95
NP I PoOTKH Group5.6. 17:35:2443,5045,4044,10-2,4364 762EURAEX45,20
NP I PoOWestern Digital5.6. 19:20:43522,71523,46522,53-9,203 964 282USDNSQ575,50
NP I PoOXaar PLC5.6. 17:35:171,421,431,424,4159 295GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 19:20:21231,00231,46231,32-5,77408 612USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP