Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB12031204-0,25
PKN97,2497,261,10
Msft475,69475,82-0,73
Nokia5,5045,51-1,57
IBM301,34304,21-0,86
Mercedes-Benz Group AG60,3560,37-0,03
PFE25,6225,630,55
12.01.2026 12:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 12:24:40
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,55 -0,41 -0,15 105 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 9:24:0921,8022,0021,800,00320EURGER21,80
NP I PoOAgilent Tech12.1. 10:19:02P135,87151,70148,00-0,35197USDNYQ148,52
NP I PoOAmino Tech12.1. 11:27:360,020,020,02-8,18275 085GBPLSE,02
NP I PoOApator12.1. 12:32:2724,3524,8524,850,007 551PLNWSE24,85
NP I PoOAPLISENS12.1. 11:04:4317,4517,5017,50-2,5138PLNWSE17,95
NP I PoOApple Inc.12.1. 12:34:56P259,07259,37259,25-0,05158 661USDNSQ259,37
NP I PoOAscom Holding12.1. 12:04:003,653,683,66-0,2736 531CHFSWX3,67
NP I PoOAT & S Austria T8.1. 16:15:27800,00808,00781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg12.1. 12:32:5112,0412,0612,04-0,4129 008EURBRU12,09
NP I PoOBasler AG12.1. 12:13:1614,8014,9214,781,5110 893EURGER14,56
NP I PoOCalix Netwrks12.1. 11:50:45P49,8182,6651,26-0,938USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 12:34:21244,10244,20244,101,4585 708PLNWSE240,60
NP I PoOCisco Systems12.1. 12:34:03P73,2073,8773,25-0,858 408USDNSQ73,88
NP I PoOCognex Corp12.1. 12:30:16P38,5338,9438,61-1,031 487USDNSQ39,01
NP I PoODaktronics Inc10.1. 2:00:00P19,1121,3220,800,00300 574USDNSQ20,80
NP I PoODigi Intl10.1. 2:00:00P39,7464,0440,840,00314 688USDNSQ40,84
NP I PoOEchoStar Holding12.1. 12:31:24P123,56124,25123,653,047 856USDNSQ120,00
NP I PoOERICSSON12.1. 12:11:4787,2087,4087,30-0,4613 256SEKSTO87,70
NP I PoOERICSSON12.1. 12:34:4386,5886,6286,60-0,371 288 675SEKSTO86,92
NP I PoOEVS Broadcast EQ12.1. 12:24:4036,4536,5536,55-0,412 870EURBRU36,70
NP I PoOF5 Networks12.1. 10:49:59P255,27274,09269,310,002USDNSQ269,31
NP I PoOFiltronic12.1. 12:28:101,701,731,711,72430 702GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt9.1. 23:20:00P--10,52-1,13169 517USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt9.1. 23:20:00P--33,732,27255 232USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 12:33:53P301,34304,21301,61-0,862 842USDNYQ304,22
NP I PoOInterDigital12.1. 11:12:36P285,00314,99307,00-0,6843USDNSQ309,09
NP I PoOIntrol12.1. 12:32:568,868,908,90-0,6711 058PLNWSE8,96
NP I PoOItron12.1. 10:47:35P95,79123,0098,99-0,3214USDNSQ99,31
NP I PoOJenoptik Rg12.1. 12:31:4321,1021,1421,10-1,3127 567EURGER21,38
NP I PoOKapsch TrafficCo12.1. 12:33:285,986,045,981,7011 809EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt9.1. 23:20:00P--23,011,50681 828USDPNK23,01
NP I PoOLPKF12.1. 12:33:006,406,466,434,2153 534EURGER6,17
NP I PoOMotorola12.1. 12:05:08P371,51382,94381,14-0,5213USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,5010,6510,651,91219EURGER10,45
NP I PoONapco10.1. 2:00:00P38,3244,0042,150,00162 069USDNSQ42,15
NP I PoONCR Voyix Corp.10.1. 2:04:00P10,4517,5511,040,001 632 609USDNYQ11,04
NP I PoONeopost12.1. 12:11:2515,6215,7015,640,1313 328EURPAR15,62
NP I PoONetApp12.1. 12:14:07P104,50105,69104,99-0,3860USDNSQ105,39
NP I PoONetGear10.1. 2:00:00P19,5227,7123,680,00317 960USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52132,08136,00136,00-1,613 673CZKPSE-KOBOS138,22
NP I PoONTT System12.1. 12:04:5010,7010,8010,900,0010 299PLNWSE10,90
NP I PoOOPTeam8.1. 18:00:303,123,143,161,28600PLNWSE3,12
NP I PoOOption Intl NV12.1. 11:50:520,010,010,010,005 019 634EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 11:38:36P22,6837,8436,84-1,3952USDNYQ37,36
NP I PoOParrot12.1. 12:30:018,088,128,12-0,4919 628EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 12:34:04P176,00176,29176,12-0,9313 009USDNSQ177,78
NP I PoORadware12.1. 10:03:59P23,2124,2224,130,0033USDNSQ24,13
NP I PoORenishaw12.1. 12:24:5836,9037,0536,97-0,348 208GBPLSE37,10
NP I PoOS&T AG12.1. 12:30:0124,8824,9424,90-1,1164 082EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt9.1. 23:20:00P--6,411,8116 049USDPNK6,41
NP I PoOSonel12.1. 12:04:1115,2515,4015,250,00604PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 11:28:18P10,0310,4110,27-0,48237USDNSQ10,32
NP I PoOSynaptics10.1. 2:00:00P78,8290,0082,070,00524 808USDNSQ82,07
NP I PoOTDK Depository Receipt9.1. 23:20:00P--14,113,07100 880USDPNK14,11
NP I PoOTKH Group12.1. 12:30:0836,8836,9836,92-0,2729 636EURAEX37,02
NP I PoOWestern Digital12.1. 12:32:59P195,45196,30195,70-2,3722 694USDNSQ200,46
NP I PoOXaar PLC12.1. 12:27:031,031,031,030,4619 719GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 11:58:57P242,50270,49258,39-0,426USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP