Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-1,33
KB117811790,86
PKN126,96127-0,38
Msft419,3419,480,31
Nokia9,019,0160,76
IBM254,5254,890,46
Mercedes-Benz Group AG52,0452,060,08
PFE27,5827,630,33
21.04.2026 11:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 11:11:29
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,45 0,00 0,00 329 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 17:35:0322,8022,9022,900,008 177EURGER22,90
NP I PoOAgilent Tech21.4. 2:04:00P119,00121,30120,960,001 252 210USDNYQ120,96
NP I PoOApator21.4. 11:19:0625,2025,4025,404,5322 943PLNWSE24,30
NP I PoOAPLISENS21.4. 11:12:3117,2017,6017,552,931 000PLNWSE17,05
NP I PoOApple Inc.21.4. 11:19:40P271,20271,50271,46-0,5899 939USDNSQ273,05
NP I PoOAscom Holding21.4. 11:02:125,986,035,98-1,8123 416CHFSWX6,09
NP I PoOAT & S Austria T20.4. 13:03:412 232,002 240,002 136,000,000CZKPSE-KOBOS2 136,00
NP I PoOBarco Rg21.4. 11:19:249,319,359,35-4,06160 972EURBRU9,74
NP I PoOBasler AG21.4. 11:05:5218,6418,7618,680,547 295EURGER18,58
NP I PoOCalix Netwrks21.4. 2:04:00P44,0082,0451,550,001 378 617USDNYQ51,55
NP I PoOCANON- ------JPYTYO4 490,00
NP I PoOCD Projekt SA21.4. 11:18:43282,70282,90282,700,2163 656PLNWSE282,10
NP I PoOCisco Systems21.4. 11:19:39P87,8588,2087,950,277 892USDNSQ87,71
NP I PoOCognex Corp21.4. 11:13:58P55,3058,0055,580,18217USDNSQ55,48
NP I PoODaktronics Inc21.4. 2:00:00P19,1928,3619,420,00228 442USDNSQ19,42
NP I PoODigi Intl21.4. 11:16:59P54,8288,7857,994,51101USDNSQ55,49
NP I PoOEchoStar Holding21.4. 11:19:57P136,15136,73136,270,8610 677USDNSQ135,11
NP I PoOERICSSON21.4. 11:19:02109,75109,80109,801,341 392 882SEKSTO108,35
NP I PoOERICSSON21.4. 11:13:38109,80110,40110,000,7323 540SEKSTO109,20
NP I PoOEVS Broadcast EQ21.4. 11:11:2936,5036,6536,450,009 031EURBRU36,45
NP I PoOF5 Networks21.4. 2:00:00P291,00320,00314,000,00490 441USDNSQ314,00
NP I PoOFiltronic21.4. 11:17:122,472,512,481,221 085 488GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt20.4. 23:20:00P--10,01-0,50185 175USDPNK10,01
NP I PoOFUJITSU- ------JPYTYO3 753,00
NP I PoOHitachi- ------JPYTYO5 153,00
NP I PoOHitachi Depository Receipt20.4. 23:20:00P--32,66-1,63498 552USDPNK32,66
NP I PoOHTC Depository Receipt21.4. 10:59:333,785,004,20-2,33728EURFRA2,84
NP I PoOIBM21.4. 11:19:55P254,50254,89254,870,463 852USDNYQ253,71
NP I PoOInterDigital21.4. 2:00:00P354,47385,97368,950,00221 477USDNSQ368,95
NP I PoOIntrol21.4. 10:36:417,467,627,46-1,061 551PLNWSE7,54
NP I PoOItron21.4. 2:00:00P94,00110,7997,630,00750 277USDNSQ97,63
NP I PoOJenoptik Rg21.4. 11:16:4634,1034,1634,160,8345 018EURGER33,88
NP I PoOKapsch TrafficCo21.4. 9:35:085,445,505,44-0,37322EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO600,30
NP I PoOLenovo Group- ------HKDHKG11,21
NP I PoOLenovo Group Depository Receipt20.4. 23:20:00P--28,72-1,6462 131USDPNK28,72
NP I PoOLPKF21.4. 11:19:0013,3013,4513,408,94638 166EURGER12,30
NP I PoOMotorola21.4. 11:02:00P429,03473,58446,00-0,2119USDNYQ446,92
NP I PoOm-u-t AG21.4. 11:18:4521,6021,8021,60-9,24102 315EURGER23,80
NP I PoONapco21.4. 2:00:00P45,3650,4145,910,00275 299USDNSQ45,91
NP I PoONCR Voyix Corp.21.4. 2:04:00P7,007,097,040,001 701 425USDNYQ7,04
NP I PoONeopost21.4. 11:13:5011,5611,6211,58-0,6914 634EURPAR11,66
NP I PoONetApp21.4. 2:00:00P100,63109,00106,790,002 155 275USDNSQ106,79
NP I PoONetGear21.4. 2:00:00P26,5029,4526,820,00478 648USDNSQ26,82
NP I PoONokia Oyj21.4. 9:00:01215,90217,50217,500,351CZKPSE-KOBOS216,75
NP I PoONTT System21.4. 11:19:3410,6510,9010,901,40753PLNWSE10,75
NP I PoOOPTeam21.4. 10:19:403,503,683,682,223 711PLNWSE3,60
NP I PoOOption21.4. 9:00:016,687,006,66-4,862EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.4. 2:04:00P14,5014,6914,580,001 524 336USDNYQ14,58
NP I PoOParrot21.4. 11:19:2311,0411,1411,041,1021 811EURPAR10,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc21.4. 11:19:22P138,44138,97138,911,0123 630USDNSQ137,52
NP I PoORadware21.4. 2:00:00P24,2629,7725,600,00173 294USDNSQ25,60
NP I PoORenishaw21.4. 11:19:0244,7644,8244,821,3129 652GBPLSE44,24
NP I PoOS&T AG21.4. 11:19:4421,6021,6621,640,0063 163EURGER21,64
NP I PoOS4E21.4. 9:06:1137,2037,6037,600,001PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt20.4. 23:20:00P--6,72-1,6132 733USDPNK6,72
NP I PoOSonel21.4. 11:14:4614,6014,6514,651,03463PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 11:10:33P8,808,858,921,13928USDNSQ8,82
NP I PoOSynaptics21.4. 2:00:00P77,2586,6583,060,00458 171USDNSQ83,06
NP I PoOTDK Depository Receipt20.4. 23:20:00P--16,08-2,75202 925USDPNK16,08
NP I PoOTKH Group21.4. 11:19:0342,5842,6242,620,2838 710EURAEX42,50
NP I PoOWestern Digital21.4. 11:15:07P376,00378,00376,650,6811 688USDNSQ374,11
NP I PoOXaar PLC21.4. 10:34:381,241,311,31-0,383 555GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 500,00
NP I PoOZebra Techs21.4. 2:00:00P220,12249,99237,300,00703 072USDNSQ237,30
NP I PoOZTE- ------HKDHKG24,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP