Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751277-1,85
KB989,59900,10
PKN140,2140,22-0,92
Msft414,41414,7-0,37
Nokia13,83513,850,54
IBM251,3251,360,26
Mercedes-Benz Group AG52,3952,412,91
PFE25,8325,870,00
27.05.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 11:06:54
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,70 -1,13 -0,35 630 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.5. 17:35:2423,0023,1023,000,004 478EURGER23,00
NP I PoOAgilent Tech27.5. 11:04:11P108,01115,88115,800,63239USDNYQ115,08
NP I PoOApator27.5. 11:04:2225,5025,6025,550,391 836PLNWSE25,45
NP I PoOAPLISENS27.5. 10:01:2518,4018,5018,500,00127PLNWSE18,50
NP I PoOApple Inc.27.5. 11:07:46P308,70309,09309,020,2357 102USDNSQ308,33
NP I PoOAscom Holding27.5. 11:05:495,945,985,94-0,5026 460CHFSWX5,97
NP I PoOAT & S Austria T27.5. 9:05:333 372,003 380,003 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 11:07:009,189,219,181,0517 990EURBRU9,08
NP I PoOBasler AG27.5. 11:01:2929,0029,2029,100,343 274EURGER29,00
NP I PoOCalix Netwrks27.5. 2:04:00P16,2244,9940,340,00700 398USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 11:07:51261,10261,60261,403,73249 604PLNWSE252,00
NP I PoOCisco Systems27.5. 11:07:24P118,40118,74118,490,149 534USDNSQ118,33
NP I PoOCognex Corp27.5. 11:03:45P68,5169,9469,832,19778USDNSQ68,33
NP I PoODaktronics Inc27.5. 2:00:00P20,5024,0020,730,00248 319USDNSQ20,73
NP I PoODigi Intl27.5. 2:00:00P28,05-68,410,00400 851USDNSQ68,41
NP I PoOEchoStar Holding27.5. 11:07:48P125,70125,92125,922,2765 774USDNSQ123,12
NP I PoOERICSSON27.5. 11:07:47124,75124,85124,85-1,58988 689SEKSTO126,85
NP I PoOERICSSON27.5. 11:04:55124,60125,00125,00-1,425 439SEKSTO126,80
NP I PoOEVS Broadcast EQ27.5. 11:06:5430,5530,7030,70-1,1320 692EURBRU31,05
NP I PoOF5 Networks27.5. 2:00:00P333,00425,00397,000,00537 761USDNSQ397,00
NP I PoOFiltronic27.5. 11:07:004,004,104,06-0,981 154 542GBPLSE4,10
NP I PoOFUJIFILM Holding Depository Receipt26.5. 23:20:00P--9,88-0,70288 843USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt26.5. 23:20:00P--32,041,39281 814USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM27.5. 11:07:25P251,30251,36251,350,2636 854USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital27.5. 2:00:00P250,00287,85263,360,00262 298USDNSQ263,36
NP I PoOIntrol27.5. 11:04:057,667,707,700,791 325PLNWSE7,64
NP I PoOItron27.5. 2:00:00P83,0388,4984,440,00649 192USDNSQ84,44
NP I PoOJenoptik Rg27.5. 11:07:1945,4845,5245,50-0,4833 782EURGER45,72
NP I PoOKapsch TrafficCo27.5. 9:13:185,645,705,62-1,4096EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt26.5. 23:20:00P--46,7316,33188 389USDPNK46,73
NP I PoOLPKF27.5. 11:06:4926,2026,3026,30-6,07144 847EURGER28,00
NP I PoOMotorola27.5. 2:04:00P399,00424,42410,480,001 354 788USDNYQ410,48
NP I PoOm-u-t AG27.5. 10:44:3320,5020,8020,50-1,919 179EURGER20,90
NP I PoONapco27.5. 2:00:00P36,6540,7237,090,00388 377USDNSQ37,09
NP I PoONCR Voyix Corp.27.5. 2:04:00P2,6710,376,610,002 054 679USDNYQ6,61
NP I PoONeopost27.5. 11:06:3812,3812,4212,381,3155 230EURPAR12,22
NP I PoONetApp27.5. 11:03:22P137,45142,00139,100,11606USDNSQ138,95
NP I PoONetGear27.5. 2:00:00P25,7026,6026,090,00294 275USDNSQ26,09
NP I PoONokia Oyj27.5. 11:07:57333,30338,00339,051,732 561CZKPSE-KOBOS333,30
NP I PoONTT System27.5. 11:04:2212,4512,6012,45-2,736 836PLNWSE12,80
NP I PoOOPTeam27.5. 10:45:377,807,957,80-3,7012 445PLNWSE8,10
NP I PoOOption27.5. 9:33:105,565,805,803,5734EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 2:04:00P14,0016,0014,510,001 170 069USDNYQ14,51
NP I PoOParrot27.5. 11:06:1010,2410,3210,32-2,2754 999EURPAR10,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc27.5. 11:07:47P249,40250,06249,830,41170 159USDNSQ248,82
NP I PoORadware27.5. 2:00:00P27,0647,8429,900,00177 260USDNSQ29,90
NP I PoORenishaw27.5. 11:06:3953,2053,3053,200,092 979GBPLSE53,15
NP I PoOS&T AG27.5. 11:04:2523,2623,3023,260,9562 586EURGER23,04
NP I PoOS4E27.5. 10:43:5243,2043,4043,40-3,13144PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt26.5. 23:20:00P--9,1815,7524 118USDPNK9,18
NP I PoOSonel27.5. 9:44:2314,7014,8514,70-1,3435PLNWSE14,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 11:06:38P9,089,729,710,52354USDNSQ9,66
NP I PoOSynaptics27.5. 2:00:00P139,10153,86147,570,00908 502USDNSQ147,57
NP I PoOTDK Depository Receipt26.5. 23:20:00P--23,199,23345 656USDPNK23,19
NP I PoOTKH Group27.5. 11:06:0247,1447,2047,14-0,5112 541EURAEX47,38
NP I PoOWestern Digital27.5. 11:07:28P529,00530,98529,450,9132 021USDNSQ524,65
NP I PoOXaar PLC27.5. 9:12:041,381,441,423,225 346GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs27.5. 2:00:00P226,00270,68252,440,001 065 040USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP