Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,54
KB107410750,47
PKN132,4132,52-0,11
Msft363,41363,81,31
Nokia6,866,864-1,41
IBM238,01240,181,00
Mercedes-Benz Group AG52,2152,231,12
PFE27,7827,80,11
31.03.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 11:51:44
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,95 0,00 0,00 143 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 10:49:2822,7022,8022,700,00367EURGER22,70
NP I PoOAgilent Tech31.3. 11:55:02P106,01120,25112,00-0,0117USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 11:55:4421,8021,8521,851,633 757PLNWSE21,50
NP I PoOAPLISENS31.3. 11:09:4617,0017,5517,603,2339PLNWSE17,05
NP I PoOApple Inc.31.3. 11:59:40P248,00248,53248,370,7187 055USDNSQ246,63
NP I PoOAscom Holding31.3. 11:54:385,235,275,273,3312 047CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 232,001 240,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 11:59:459,369,399,36-3,5567 940EURBRU9,71
NP I PoOBasler AG31.3. 11:58:3611,6411,7611,80-4,84117 009EURGER12,40
NP I PoOCalix Netwrks31.3. 11:26:09P19,8250,9549,520,24251USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 11:59:47237,30237,50237,502,4660 367PLNWSE231,80
NP I PoOCisco Systems31.3. 11:57:12P77,5678,0077,800,9912 300USDNSQ77,04
NP I PoOCognex Corp31.3. 2:00:00P42,8849,8145,940,001 503 061USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P18,6630,0019,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P42,9148,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 11:56:37P113,00113,98113,020,714 643USDNSQ112,23
NP I PoOERICSSON31.3. 11:59:13107,30107,35107,350,331 531 098SEKSTO107,00
NP I PoOERICSSON31.3. 11:54:22107,20107,40107,401,1313 004SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 11:51:4432,9033,1032,950,004 365EURBRU32,95
NP I PoOF5 Networks31.3. 2:00:00P261,66300,00279,730,00536 565USDNSQ279,73
NP I PoOFiltronic31.3. 11:58:001,861,901,87-0,5361 762GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 11:58:08P238,01240,18239,621,005 028USDNYQ237,25
NP I PoOInterDigital31.3. 11:06:10P295,88312,83300,882,1015USDNSQ294,70
NP I PoOIntrol31.3. 10:12:157,587,647,640,53211PLNWSE7,60
NP I PoOItron31.3. 11:44:56P76,79134,2084,801,104USDNSQ83,88
NP I PoOJenoptik Rg31.3. 11:54:4527,5627,6227,621,4059 926EURGER27,24
NP I PoOKapsch TrafficCo31.3. 11:50:045,105,205,10-2,676EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 11:47:536,176,246,17-0,161 882EURGER6,18
NP I PoOMotorola31.3. 2:04:00P421,16446,12426,780,00915 953USDNYQ426,78
NP I PoOm-u-t AG31.3. 10:11:2110,5010,8010,90-0,91288EURGER11,00
NP I PoONapco31.3. 2:00:00P37,6740,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P2,536,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 11:48:3411,0211,0611,040,7312 734EURPAR10,96
NP I PoONetApp31.3. 2:00:00P100,63108,17101,180,002 376 136USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P20,8425,9121,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,48170,98171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 11:31:3311,2511,4511,500,004 330PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 11:07:055,605,985,60-1,74513EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 11:14:54P12,3313,1713,192,81178USDNYQ12,83
NP I PoOParrot31.3. 11:57:549,009,109,08-1,9431 593EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 11:59:31P127,96128,50128,030,7610 067USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,3929,5625,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 11:55:1035,2535,3535,350,285 041GBPLSE35,25
NP I PoOS&T AG31.3. 11:56:5219,0619,0919,060,5878 409EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 11:51:1313,4013,4513,450,0043PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 11:55:02P7,398,007,501,08738USDNSQ7,42
NP I PoOSynaptics31.3. 2:00:00P61,3267,9865,080,001 087 736USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 11:58:1536,6836,7836,720,1616 074EURAEX36,66
NP I PoOWestern Digital31.3. 11:59:30P251,55254,30252,950,5124 017USDNSQ251,67
NP I PoOXaar PLC31.3. 11:32:121,111,151,140,6220 687GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P186,66205,12199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP