Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN144,7144,762,07
Msft461,19461,312,46
Nokia13,3213,3356,55
IBM321,21321,447,92
Mercedes-Benz Group AG51,4851,5-1,34
PFE25,5525,56-2,41
01.06.2026 16:44:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 16:36:16
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,25 0,16 0,05 909 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 16:14:0623,0023,1023,000,002 931EURGER23,00
NP I PoOAgilent Tech1.6. 16:44:43134,93135,11135,02-0,38370 558USDNYQ135,53
NP I PoOApator1.6. 16:36:0425,5525,6025,50-1,739 854PLNWSE25,95
NP I PoOAPLISENS1.6. 15:12:3618,1018,5018,500,0030PLNWSE18,50
NP I PoOApple Inc.1.6. 16:44:48307,63307,64307,73-1,3811 611 429USDNSQ312,06
NP I PoOAscom Holding1.6. 16:30:306,096,126,100,6669 958CHFSWX6,06
NP I PoOAT & S Austria T1.6. 16:08:52--3 444,00-3,2667CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg1.6. 16:44:509,069,099,06-1,5237 531EURBRU9,20
NP I PoOBasler AG1.6. 16:41:3728,6528,7528,70-1,2029 318EURGER29,05
NP I PoOCalix Netwrks1.6. 16:43:5539,7039,8639,790,0997 568USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 16:44:49226,10226,20226,20-2,75505 763PLNWSE232,60
NP I PoOCisco Systems1.6. 16:44:47121,03121,08121,050,524 839 985USDNSQ120,42
NP I PoOCognex Corp1.6. 16:44:3964,0664,1864,06-2,72323 898USDNSQ65,85
NP I PoODaktronics Inc1.6. 16:44:3720,2520,3020,26-2,0335 553USDNSQ20,68
NP I PoODigi Intl1.6. 16:44:1166,7466,8366,850,0773 360USDNSQ66,80
NP I PoOEchoStar Holding1.6. 16:44:51124,24124,32124,28-3,801 761 531USDNSQ129,19
NP I PoOERICSSON1.6. 16:44:54122,35122,40122,351,873 269 237SEKSTO120,10
NP I PoOERICSSON1.6. 16:43:36122,20122,60122,602,3442 905SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 16:36:1631,2031,3031,250,1628 945EURBRU31,20
NP I PoOF5 Networks1.6. 16:44:44387,69388,79387,761,1289 831USDNSQ383,45
NP I PoOFiltronic1.6. 16:43:254,054,154,074,231 881 524GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt1.6. 16:36:02--10,501,3067 082USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt1.6. 16:44:41--32,04-1,2876 639USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,14500EURFRA3,50
NP I PoOIBM1.6. 16:44:48321,21321,44321,407,9213 881 388USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital1.6. 16:43:34251,90252,87251,90-0,0885 609USDNSQ252,09
NP I PoOIntrol1.6. 16:38:147,607,667,66-0,528 987PLNWSE7,70
NP I PoOItron1.6. 16:44:2982,5682,7082,640,1976 223USDNSQ82,48
NP I PoOJenoptik Rg1.6. 16:44:1645,4645,5445,48-1,13116 719EURGER46,00
NP I PoOKapsch TrafficCo1.6. 16:28:155,505,565,500,361 482EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt1.6. 16:44:33--64,344,4582 195USDPNK61,60
NP I PoOLPKF1.6. 16:45:0020,6020,8020,70-6,33311 849EURGER22,10
NP I PoOMotorola1.6. 16:44:33411,71412,35412,032,17231 131USDNYQ403,28
NP I PoOm-u-t AG1.6. 16:33:2619,9520,2020,10-2,9044 925EURGER20,70
NP I PoONapco1.6. 16:44:5834,9235,0935,09-6,50116 753USDNSQ37,53
NP I PoONCR Voyix Corp.1.6. 16:44:467,297,307,301,53621 982USDNYQ7,19
NP I PoONeopost1.6. 16:33:2012,5612,6012,582,9559 078EURPAR12,22
NP I PoONetApp1.6. 16:44:39175,58175,99175,650,781 783 946USDNSQ174,29
NP I PoONetGear1.6. 16:44:0527,0327,0727,064,10119 096USDNSQ25,99
NP I PoONokia Oyj1.6. 15:58:57--317,801,211 730CZKPSE-KOBOS317,80
NP I PoONTT System1.6. 16:37:5913,2513,3013,304,3156 716PLNWSE12,75
NP I PoOOPTeam1.6. 16:21:186,456,506,45-8,5120 496PLNWSE7,05
NP I PoOOption1.6. 16:38:147,207,707,200,2810 594EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 16:44:4315,8815,9315,923,08735 908USDNYQ15,44
NP I PoOParrot1.6. 16:41:1010,6410,7210,704,0971 059EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc1.6. 16:44:46233,11233,33233,31-7,068 785 495USDNSQ251,02
NP I PoORadware1.6. 16:43:4731,6731,7931,794,7857 583USDNSQ30,34
NP I PoORenishaw1.6. 16:44:0152,8552,9552,90-0,1920 973GBPLSE53,00
NP I PoOS&T AG1.6. 16:44:1623,2023,2623,22-0,17137 459EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 16:42:02--9,04-0,757 056USDPNK9,11
NP I PoOSonel1.6. 16:37:4914,7514,8514,85-1,00413PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 16:43:2710,4510,4610,43-1,04235 797USDNSQ10,54
NP I PoOSynaptics1.6. 16:43:11136,50137,76137,06-0,16121 764USDNSQ137,28
NP I PoOTDK Depository Receipt1.6. 16:42:00--25,56-1,35143 073USDPNK25,91
NP I PoOTKH Group1.6. 16:44:3345,3645,4245,40-1,5244 952EURAEX46,10
NP I PoOWestern Digital1.6. 16:44:48547,42548,00547,713,112 073 323USDNSQ531,21
NP I PoOXaar PLC1.6. 16:35:531,351,401,374,7792 135GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs1.6. 16:44:27246,20247,00246,761,28169 537USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP