Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12701272-1,32
KB100710091,31
PKN144,4144,44-1,00
Msft429,02429,20,23
Nokia13,6713,69-1,47
IBM298,2299,5-0,77
Mercedes-Benz Group AG-0,40
PFE25,7225,740,12
05.06.2026 13:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 13:00:57
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,75 -0,34 -0,10 282 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 12:50:5622,9023,1023,000,001 120EURGER23,00
NP I PoOAgilent Tech5.6. 11:44:19P132,00141,97135,28-2,2396USDNYQ138,37
NP I PoOApator5.6. 13:00:3625,3525,5525,55-0,583 186PLNWSE25,70
NP I PoOAPLISENS5.6. 12:52:1018,0018,1018,10-1,63175PLNWSE18,40
NP I PoOApple Inc.5.6. 13:01:49P310,60311,19310,86-0,1276 829USDNSQ311,23
NP I PoOAscom Holding5.6. 13:01:506,396,436,40-1,5478 337CHFSWX6,50
NP I PoOAT & S Austria T5.6. 12:48:103 462,003 470,003 484,00-0,8520CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg5.6. 12:59:438,738,758,74-3,2785 283EURBRU9,04
NP I PoOBasler AG5.6. 13:00:2527,3527,5027,450,9219 669EURGER27,20
NP I PoOCalix Netwrks5.6. 2:04:00P36,8138,4038,340,001 314 852USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 13:01:05228,40228,50228,500,44119 587PLNWSE227,50
NP I PoOCisco Systems5.6. 13:01:31P129,34129,61129,52-0,3728 902USDNSQ130,00
NP I PoOCognex Corp5.6. 13:00:13P64,0068,2864,65-0,03919USDNSQ64,67
NP I PoODaktronics Inc5.6. 13:00:07P18,4219,6419,480,003USDNSQ19,48
NP I PoODigi Intl5.6. 2:00:00P68,2586,0069,250,00238 996USDNSQ69,25
NP I PoOEchoStar Holding5.6. 13:01:45P123,99124,50124,01-0,5157 074USDNSQ124,64
NP I PoOERICSSON5.6. 13:01:13123,00123,05123,00-0,97953 973SEKSTO124,20
NP I PoOERICSSON5.6. 12:58:14124,20124,60124,60-0,644 478SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 13:00:5729,7029,8029,75-0,349 450EURBRU29,85
NP I PoOF5 Networks5.6. 13:00:38P390,00413,27406,00-0,6511USDNSQ408,66
NP I PoOFiltronic5.6. 13:01:193,453,553,507,361 282 819GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--11,092,88171 610USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--32,940,24496 805USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM5.6. 13:01:44P298,20299,50299,45-0,7770 781USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 12:21:16P255,00264,88250,01-4,2457USDNSQ261,07
NP I PoOIntrol5.6. 12:44:117,827,907,900,25586PLNWSE7,88
NP I PoOItron5.6. 2:00:00P78,0082,5081,050,00622 015USDNSQ81,05
NP I PoOJenoptik Rg5.6. 12:59:45--44,66-3,5481 820EURGER46,30
NP I PoOKapsch TrafficCo5.6. 12:55:525,405,505,40-2,882 589EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--62,58-3,50202 204USDPNK62,58
NP I PoOLPKF5.6. 13:00:2121,4021,6021,502,3852 424EURGER21,00
NP I PoOMotorola5.6. 13:01:47P403,28418,52403,28-1,8145USDNYQ410,72
NP I PoOm-u-t AG5.6. 12:24:4118,8018,9518,951,074 188EURGER18,75
NP I PoONapco5.6. 13:00:00P32,6238,8235,770,0040USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 11:29:58P7,008,507,170,99124USDNYQ7,10
NP I PoONeopost5.6. 13:01:3212,8012,8612,802,7313 266EURPAR12,46
NP I PoONetApp5.6. 13:01:34P177,57178,90178,01-0,48609USDNSQ178,87
NP I PoONetGear5.6. 2:00:00P24,5329,0025,740,00298 899USDNSQ25,74
NP I PoONokia Oyj5.6. 12:39:44328,35334,35333,952,17941CZKPSE-KOBOS326,85
NP I PoONTT System5.6. 12:42:4213,4513,5013,45-0,373 120PLNWSE13,50
NP I PoOOPTeam5.6. 12:58:486,856,906,857,874 519PLNWSE6,35
NP I PoOOption5.6. 11:46:196,546,706,700,001 491EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 11:43:18P14,5114,8514,510,00238USDNYQ14,51
NP I PoOParrot5.6. 12:57:1010,7210,8410,78-1,4657 938EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 13:01:49P237,38238,25237,39-2,14164 960USDNSQ242,57
NP I PoORadware5.6. 2:00:00P26,7131,0529,120,00181 667USDNSQ29,12
NP I PoORenishaw5.6. 13:01:0752,8052,9052,82-2,017 579GBPLSE53,90
NP I PoOS&T AG5.6. 12:59:45-23,5423,500,2687 908EURGER23,44
NP I PoOS4E5.6. 10:44:2245,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--9,43-1,6714 358USDPNK9,43
NP I PoOSonel5.6. 12:52:2314,5514,7014,700,34857PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 13:01:06P9,409,499,47-0,902 563USDNSQ9,56
NP I PoOSynaptics5.6. 11:49:32P133,00139,67137,70-2,40192USDNSQ141,09
NP I PoOTDK Depository Receipt4.6. 23:20:00P--24,951,18134 780USDPNK24,95
NP I PoOTKH Group5.6. 13:00:0644,7844,9044,80-0,8813 509EURAEX45,20
NP I PoOWestern Digital5.6. 13:01:31P564,05565,00564,11-1,9833 768USDNSQ575,50
NP I PoOXaar PLC5.6. 12:53:441,441,451,446,0745 860GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 13:01:14P228,98248,32244,01-0,6013USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP