Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,15
KB108410850,56
PKN156,56156,620,69
Msft498,57498,82-0,44
Nokia8,6448,6520,89
IBM229,89230,87-0,38
Mercedes-Benz Group AG46,40546,42-1,19
PFE28,6428,680,32
02.09.2026 13:39:34
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 13:17:28
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,15 -0,51 -0,15 260 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.9. 11:00:4323,0023,1023,000,00243EURGER23,00
NP I PoOAgilent Tech2.9. 13:14:54P147,50150,00149,930,00109USDNYQ149,93
NP I PoOApator2.9. 13:31:5127,0527,1527,15-1,815 413PLNWSE27,65
NP I PoOAPLISENS2.9. 12:20:5620,6020,7020,700,0040PLNWSE20,70
NP I PoOApple Inc.2.9. 13:34:07P325,65325,90325,970,26188 711USDNSQ325,13
NP I PoOAscom Holding2.9. 12:43:355,465,495,460,187 938CHFSWX5,45
NP I PoOAT & S Austria T2.9. 12:22:163 542,003 550,003 532,00-5,511CZKPSE-KOBOS3 738,00
NP I PoOBarco Rg2.9. 13:20:527,797,807,81-0,5115 530EURBRU7,85
NP I PoOBasler AG2.9. 13:17:3922,4522,5522,55-1,5316 499EURGER22,90
NP I PoOCalix Netwrks2.9. 13:23:43P36,0038,9537,880,4816USDNYQ37,70
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA2.9. 13:33:55233,50233,70233,70-0,30149 269PLNWSE234,40
NP I PoOCisco Systems2.9. 13:34:51P109,30109,89109,750,0111 268USDNSQ109,74
NP I PoOCognex Corp2.9. 13:01:43P58,3860,3659,74-0,57405USDNSQ60,08
NP I PoODaktronics Inc2.9. 13:34:46P19,4121,7020,626,517 821USDNSQ19,36
NP I PoODigi Intl2.9. 13:34:11P70,4071,8871,400,382 372USDNSQ71,13
NP I PoOEchoStar Holding2.9. 13:15:56P85,0187,0086,070,03745USDNSQ86,04
NP I PoOERICSSON2.9. 13:34:2296,5296,5696,560,081 967 099SEKSTO96,48
NP I PoOERICSSON2.9. 13:24:1897,2097,4097,30-0,519 086SEKSTO97,80
NP I PoOEVS2.9. 13:17:2829,0029,2029,15-0,518 951EURBRU29,30
NP I PoOF5 Networks2.9. 13:14:54P390,00399,76395,720,0085USDNSQ395,72
NP I PoOFiltronic2.9. 13:33:341,952,052,03-6,571 101 138GBPLSE2,18
NP I PoOFUJIFILM Holding Depository Receipt1.9. 23:20:00P--10,641,14193 135USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 947,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 541,00
NP I PoOHitachi Depository Receipt1.9. 23:20:00P--34,030,29231 948USDPNK34,03
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,200,001 111EURFRA4,10
NP I PoOIBM2.9. 13:34:07P229,89230,87230,52-0,3818 272USDNYQ231,40
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital2.9. 13:34:28P318,10335,00318,20-0,531 871USDNSQ319,90
NP I PoOIntrol2.9. 11:22:378,408,488,48-0,24200PLNWSE8,50
NP I PoOItron2.9. 13:22:20P90,14100,0094,83-0,2824USDNSQ95,10
NP I PoOJenoptik Rg2.9. 13:30:4539,1639,1839,20-0,2027 641EURGER39,28
NP I PoOKapsch TrafficCo2.9. 13:32:444,424,494,48-0,444 016EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO696,00
NP I PoOLenovo Group- ------HKDHKG30,58
NP I PoOLenovo Group Depository Receipt1.9. 23:20:00P--77,180,82119 039USDPNK77,18
NP I PoOLogitech Intl2.9. 13:34:5579,7479,7679,740,76186 816CHFSWX79,14
NP I PoOLPKF2.9. 13:29:3913,2013,2513,201,5455 777EURGER13,00
NP I PoOMotorola2.9. 13:33:27P488,00495,00491,00-0,0527USDNYQ491,24
NP I PoOm-u-t AG2.9. 13:17:4022,0022,3022,50-0,8810 153EURGER22,70
NP I PoONapco2.9. 12:51:48P35,3236,0035,320,231 164USDNSQ35,24
NP I PoONCR Voyix Corp.2.9. 13:34:33P8,848,858,841,1410 645USDNYQ8,74
NP I PoONeopost2.9. 13:24:5913,0813,1213,12-0,4615 564EURPAR13,18
NP I PoONetApp2.9. 13:34:55P185,22186,75186,691,9311 217USDNSQ183,16
NP I PoONetGear2.9. 2:00:00P20,5024,5020,870,00292 073USDNSQ20,87
NP I PoONokia Oyj2.9. 13:36:56210,00212,50210,000,961 885CZKPSE-KOBOS208,00
NP I PoONTT System2.9. 12:56:0215,7515,8515,852,592 601PLNWSE15,45
NP I PoOOPTeam2.9. 12:12:595,355,455,35-1,831 883PLNWSE5,45
NP I PoOOption2.9. 11:33:253,954,004,002,56445EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.9. 13:17:19P17,5018,6118,610,16994USDNYQ18,58
NP I PoOParrot2.9. 13:12:249,169,239,20-0,4316 428EURPAR9,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,62
NP I PoOQualcomm Inc2.9. 13:34:00P165,50166,11165,99-0,3727 235USDNSQ166,61
NP I PoORadware2.9. 11:20:41P25,0030,8628,953,653USDNSQ27,93
NP I PoORenishaw2.9. 13:33:2748,4648,5648,56-0,083 174GBPLSE48,60
NP I PoOS&T AG2.9. 13:24:3221,5221,5821,56-2,2766 362EURGER22,06
NP I PoOS4E1.9. 18:01:1069,5075,0077,000,00264PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,30
NP I PoOSEIKO EPSON Depository Receipt1.9. 23:20:00P--10,181,639 200USDPNK10,18
NP I PoOSonel2.9. 12:26:4313,2013,3013,35-0,37264PLNWSE13,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.9. 13:08:09P7,567,697,55-0,462 299USDNSQ7,59
NP I PoOSynaptics2.9. 13:33:51P94,5095,7694,50-0,701 519USDNSQ95,17
NP I PoOTDK Depository Receipt1.9. 23:20:00P--18,67-2,51133 954USDPNK18,67
NP I PoOTKH Group2.9. 13:34:0250,5550,7050,65-1,0716 438EURAEX51,20
NP I PoOWestern Digital2.9. 13:34:59P443,21444,99444,60-1,3036 698USDNSQ450,44
NP I PoOXaar PLC2.9. 10:43:071,161,181,181,3910 078GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 100,00
NP I PoOZebra Techs2.9. 13:17:49P329,47365,80342,00-0,49309USDNSQ343,70
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP