Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11551157-1,87
KB11161118-0,36
PKN129,28129,32-0,89
Msft402,28402,880,19
Nokia7,1287,1380,59
IBM247,38247,8-0,05
Mercedes-Benz Group AG54,7854,8-0,81
PFE26,926,910,19
13.03.2026 12:15:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 11:14:02
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,35 -0,29 -0,10 74 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 11:42:3822,3022,5022,500,005 147EURGER22,50
NP I PoOAgilent Tech13.3. 1:04:00P111,00115,00111,630,002 202 770USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 12:06:5123,1023,2023,05-0,2211 022PLNWSE23,10
NP I PoOAPLISENS13.3. 9:04:3817,5517,8017,850,002PLNWSE17,85
NP I PoOApple Inc.13.3. 12:11:01P256,26256,70256,540,3033 936USDNSQ255,76
NP I PoOAscom Holding13.3. 12:04:385,165,205,200,5823 835CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:301 234,001 242,001 210,000,4118CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg13.3. 12:11:0110,1510,1910,16-0,9718 454EURBRU10,26
NP I PoOBasler AG13.3. 12:08:2514,6614,8014,72-0,549 945EURGER14,80
NP I PoOCalix Netwrks13.3. 12:00:24P46,0854,6049,74-0,0630USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 12:10:39246,70246,90246,70-0,5254 765PLNWSE248,00
NP I PoOCisco Systems13.3. 12:08:20P78,0578,2878,140,5111 809USDNSQ77,74
NP I PoOCognex Corp13.3. 12:07:14P48,8952,0049,130,74370USDNSQ48,77
NP I PoODaktronics Inc13.3. 1:00:00P20,8821,8421,050,00835 668USDNSQ21,05
NP I PoODigi Intl13.3. 1:00:00P45,0049,9349,340,00300 416USDNSQ49,34
NP I PoOEchoStar Holding13.3. 12:08:49P108,10108,89108,320,572 880USDNSQ107,71
NP I PoOERICSSON13.3. 12:06:49109,80110,20110,201,8520 016SEKSTO108,20
NP I PoOERICSSON13.3. 12:10:30110,00110,05110,051,992 283 754SEKSTO107,90
NP I PoOEVS Broadcast EQ13.3. 11:14:0234,3034,4534,35-0,292 161EURBRU34,45
NP I PoOF5 Networks13.3. 12:00:00P275,16290,00282,50-0,07156USDNSQ282,69
NP I PoOFiltronic13.3. 12:06:481,921,951,95-0,1654 992GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt12.3. 22:20:00P--9,46-1,56566 296USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00P--30,730,75527 270USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 12:10:59P247,38247,80247,55-0,058 167USDNYQ247,68
NP I PoOInterDigital13.3. 12:04:45P360,00372,00367,001,28614USDNSQ362,35
NP I PoOIntrol13.3. 12:08:158,088,108,082,28476PLNWSE7,90
NP I PoOItron13.3. 11:39:12P88,7893,0090,690,0831USDNSQ90,62
NP I PoOJenoptik Rg13.3. 12:09:2826,6826,7826,74-0,8226 831EURGER26,96
NP I PoOKapsch TrafficCo13.3. 11:15:495,065,085,04-2,331 661EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt12.3. 22:20:00P--24,39-0,5986 996USDPNK24,39
NP I PoOLPKF13.3. 12:01:226,886,926,91-1,2914 574EURGER7,00
NP I PoOMotorola13.3. 12:00:18P430,01475,00468,391,253USDNYQ462,63
NP I PoOm-u-t AG13.3. 10:21:388,448,608,602,38520EURGER8,56
NP I PoONapco13.3. 1:00:00P40,4242,5042,150,006 767 582USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 1:04:00P6,257,406,710,002 940 393USDNYQ6,71
NP I PoONeopost13.3. 12:08:2312,9813,0213,02-0,9110 754EURPAR13,14
NP I PoONetApp13.3. 1:00:00P95,0397,8796,930,002 073 234USDNSQ96,93
NP I PoONetGear13.3. 1:00:00P19,2024,0021,180,00500 935USDNSQ21,18
NP I PoONokia Oyj13.3. 9:06:11171,80173,00168,56-2,57163CZKPSE-KOBOS173,00
NP I PoONTT System13.3. 11:31:0611,3011,6011,25-0,881 181PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,083,163,160,0020PLNWSE3,16
NP I PoOOption13.3. 11:18:016,006,706,203,30622EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 12:06:41P12,2212,5012,22-22,9015 118USDNYQ15,85
NP I PoOParrot13.3. 11:45:137,928,028,00-0,9915 730EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 12:09:25P131,01131,97131,770,479 454USDNSQ131,15
NP I PoORadware13.3. 1:00:00P24,0526,1125,600,00366 828USDNSQ25,60
NP I PoORenishaw13.3. 12:06:3539,1539,2539,15-0,6311 952GBPLSE39,40
NP I PoOS&T AG13.3. 12:08:0522,2622,3022,28-0,9830 962EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00P--6,14-2,0757 537USDPNK6,14
NP I PoOSonel13.3. 10:53:0614,7015,1014,60-2,99693PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 12:08:12P8,128,418,210,2415USDNSQ8,19
NP I PoOSynaptics13.3. 11:20:07P72,2175,0074,11-0,343USDNSQ74,36
NP I PoOTDK Depository Receipt12.3. 22:20:00P--13,51-0,44195 642USDPNK13,51
NP I PoOTKH Group13.3. 12:10:3739,1039,2839,20-0,1043 418EURAEX39,24
NP I PoOWestern Digital13.3. 12:10:41P263,30264,50263,010,7013 774USDNSQ261,18
NP I PoOXaar PLC13.3. 11:55:111,111,151,11-1,3722 429GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 10:52:51P204,00208,04204,050,00340USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP