Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,39
KB9729730,93
PKN122,64122,66-2,60
Msft356,5356,740,00
Nokia11,79511,805-3,36
IBM258,11258,650,00
Mercedes-Benz Group AG44,03544,045-1,32
PFE23,7623,770,00
26.06.2026 13:42:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 13:34:22
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,30 -2,15 -0,60 609 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 13:36:4322,7022,8022,700,00416EURGER22,70
NP I PoOAgilent Tech26.6. 13:37:47P126,44136,08135,510,00151USDNYQ135,51
NP I PoOApator26.6. 13:36:3425,9526,0026,00-0,574 480PLNWSE26,15
NP I PoOAPLISENS26.6. 13:24:0718,3518,4518,40-1,08150PLNWSE18,60
NP I PoOApple Inc.26.6. 13:37:51P276,16276,50275,150,00442 287USDNSQ275,15
NP I PoOAscom Holding26.6. 13:29:225,885,935,89-3,1312 803CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:524 622,004 630,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 13:31:008,338,358,35-0,9534 365EURBRU8,43
NP I PoOBasler AG26.6. 13:14:5527,5527,7027,60-1,956 729EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P31,0035,9735,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 13:37:54213,20213,50213,50-4,43258 463PLNWSE223,40
NP I PoOCisco Systems26.6. 13:37:50P118,09118,55118,970,0028 427USDNSQ118,97
NP I PoOCognex Corp26.6. 13:36:58P65,4366,8065,61-1,401 239USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P19,2019,4619,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 13:00:10P65,5785,0069,00-0,251USDNSQ69,17
NP I PoOEchoStar Holding26.6. 13:37:28P95,2295,4995,49-1,758 874USDNSQ97,19
NP I PoOERICSSON26.6. 13:12:52106,60107,00107,00-1,8316 888SEKSTO109,00
NP I PoOERICSSON26.6. 13:37:46106,45106,50106,50-1,804 204 143SEKSTO108,45
NP I PoOEVS26.6. 13:34:2227,2527,4027,30-2,1522 241EURBRU27,90
NP I PoOF5 Networks26.6. 13:02:59P360,00401,27365,91-5,210USDNSQ386,01
NP I PoOFiltronic26.6. 13:36:052,452,502,50-10,792 606 215GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 13:37:51P258,11258,65258,270,0073 513USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 13:35:31P268,00284,40272,40-0,29106USDNSQ273,20
NP I PoOIntrol26.6. 12:47:567,587,607,60-0,78994PLNWSE7,66
NP I PoOItron26.6. 13:11:23P82,5084,2383,050,12102USDNSQ82,95
NP I PoOJenoptik Rg26.6. 13:33:5645,9846,0645,98-1,9646 524EURGER46,90
NP I PoOKapsch TrafficCo26.6. 12:28:035,265,345,26-2,951 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 13:34:4921,1021,3021,10-7,86269 454EURGER22,90
NP I PoOMotorola26.6. 13:37:42P394,00412,00397,010,0030USDNYQ397,01
NP I PoOm-u-t AG26.6. 13:33:5016,9017,1017,10-5,5212 344EURGER18,10
NP I PoONapco26.6. 2:00:00P30,8537,6037,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 13:38:00P7,017,507,510,005 837USDNYQ7,51
NP I PoONeopost26.6. 13:37:2511,7411,8011,76-2,0030 775EURPAR12,00
NP I PoONetApp26.6. 13:18:57P148,00154,59153,07-0,9864USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P22,3025,7122,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 12:12:26283,30288,90288,15-0,50424CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 13:35:0315,6015,7515,606,8567 886PLNWSE14,60
NP I PoOOPTeam26.6. 13:29:336,206,456,20-6,0620 101PLNWSE6,60
NP I PoOOption26.6. 12:51:065,225,425,44-5,881 112EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 12:53:32P15,9116,8315,920,00133USDNYQ15,92
NP I PoOParrot26.6. 13:28:119,009,069,01-1,9630 113EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 13:37:51P201,36201,75201,75-1,54167 138USDNSQ204,90
NP I PoORadware26.6. 13:03:01P25,8628,1528,12-0,07125USDNSQ28,14
NP I PoORenishaw26.6. 13:36:3749,8249,9049,88-1,425 177GBPLSE50,60
NP I PoOS&T AG26.6. 13:34:1523,1823,2423,20-1,0287 331EURGER23,44
NP I PoOS4E26.6. 13:29:4949,4056,5050,50-10,6231PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 12:07:5114,0014,1514,203,2747PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 13:23:56P8,258,328,28-0,60327USDNSQ8,33
NP I PoOSynaptics26.6. 13:36:37P128,00130,63130,593,9690 197USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 13:37:0843,2043,2843,280,9335 203EURAEX42,88
NP I PoOWestern Digital26.6. 13:37:51P647,21649,89647,25-4,17114 014USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 13:00:00P207,33255,00243,37-0,0115USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP