Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,16119,221,21
Msft406,1406,160,23
Nokia6,7126,714-4,07
IBM254,13254,331,66
Mercedes-Benz Group AG55,7555,78-1,33
PFE26,5526,56-0,24
05.03.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 16:32:22
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,00 -1,73 -0,60 407 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 16:32:3422,3022,4022,400,006 908EURGER22,40
NP I PoOAgilent Tech5.3. 16:31:27118,76118,93118,86-1,39452 411USDNYQ120,54
NP I PoOAmino Tech5.3. 14:45:590,010,010,011,091 566 664GBPLSE,01
NP I PoOApator5.3. 16:27:5624,6025,1025,155,0123 055PLNWSE23,95
NP I PoOAPLISENS5.3. 16:18:0417,1517,2017,15-1,15677PLNWSE17,35
NP I PoOApple Inc.5.3. 16:32:58258,38258,41258,44-1,5610 829 086USDNSQ262,52
NP I PoOAscom Holding5.3. 16:29:504,824,864,82-2,3325 778CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:22--1 200,000,764CZKPSE-KOBOS1 200,00
NP I PoOBarco Rg5.3. 16:25:0710,6410,6810,66-0,2320 300EURBRU10,68
NP I PoOBasler AG5.3. 16:24:0514,7614,8814,762,649 655EURGER14,38
NP I PoOCalix Netwrks5.3. 16:31:5252,5452,7652,70-2,9132 152USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 16:33:00248,20248,30248,200,16212 518PLNWSE247,80
NP I PoOCisco Systems5.3. 16:32:5880,3980,4180,40-0,593 737 962USDNSQ80,87
NP I PoOCognex Corp5.3. 16:32:4052,2052,3552,28-1,67195 590USDNSQ53,17
NP I PoODaktronics Inc5.3. 16:32:1022,7622,8822,823,21154 902USDNSQ22,11
NP I PoODigi Intl5.3. 16:31:2149,9050,2450,19-0,6516 125USDNSQ50,52
NP I PoOEchoStar Holding5.3. 16:32:29112,48112,73112,67-1,191 156 387USDNSQ114,03
NP I PoOERICSSON5.3. 16:32:39104,60104,65104,65-0,293 268 470SEKSTO104,95
NP I PoOERICSSON5.3. 16:26:49104,60105,00104,80-0,5717 946SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 16:32:2233,9534,0534,00-1,7311 900EURBRU34,60
NP I PoOF5 Networks5.3. 16:31:46282,20283,08282,64-1,2264 842USDNSQ286,12
NP I PoOFiltronic5.3. 16:26:461,931,961,96-1,02639 250GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 16:30:48--9,41-2,8061 419USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 16:32:01--30,35-4,8064 605USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 16:31:57254,13254,33254,201,661 393 482USDNYQ250,06
NP I PoOInterDigital5.3. 16:32:27360,00362,65361,33-3,2116 519USDNSQ373,31
NP I PoOIntrol5.3. 16:12:508,028,188,161,75811PLNWSE8,02
NP I PoOItron5.3. 16:32:3490,7290,8990,81-1,6182 568USDNSQ92,29
NP I PoOJenoptik Rg5.3. 16:31:5428,5828,6428,603,55382 871EURGER27,62
NP I PoOKapsch TrafficCo5.3. 15:37:215,465,525,52-1,436 204EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 16:26:43--23,49-2,6528 502USDPNK24,13
NP I PoOLPKF5.3. 16:29:507,427,497,46-0,5349 450EURGER7,50
NP I PoOMotorola5.3. 16:32:43469,51470,71470,11-1,69125 580USDNYQ478,21
NP I PoOm-u-t AG5.3. 14:56:189,369,589,50-1,86375EURGER9,68
NP I PoONapco5.3. 16:31:1443,2243,6243,42-0,3477 218USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 16:32:588,108,118,13-0,61174 731USDNYQ8,18
NP I PoONeopost5.3. 16:26:0713,4813,5413,502,2722 989EURPAR13,20
NP I PoONetApp5.3. 16:31:23101,28101,49101,501,96210 604USDNSQ99,55
NP I PoONetGear5.3. 16:30:4821,3321,5221,40-1,2548 266USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS165,08
NP I PoONTT System5.3. 15:56:1011,7511,8511,850,852 214PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 16:09:406,666,906,55-2,252 353EURBRU6,70
NP I PoOPar Technology5.3. 16:31:5519,1819,3019,253,11176 460USDNYQ18,67
NP I PoOParrot5.3. 16:30:177,867,947,94-0,7528 928EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 16:32:58138,21138,34138,28-0,891 317 710USDNSQ139,51
NP I PoORadware5.3. 16:31:5624,6824,9624,811,7844 244USDNSQ24,37
NP I PoORenishaw5.3. 16:31:3641,1541,3041,25-0,6021 795GBPLSE41,50
NP I PoOS&T AG5.3. 16:26:4823,2223,2823,283,28203 589EURGER22,54
NP I PoOS4E5.3. 9:38:4838,8039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 16:22:28--6,27-1,001 039USDPNK6,34
NP I PoOSonel5.3. 16:30:1015,1515,2015,15-0,33204PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 16:32:568,468,478,47-13,621 306 071USDNSQ9,80
NP I PoOSynaptics5.3. 16:32:0777,0177,3077,250,2977 902USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 16:27:07--13,76-2,1627 353USDPNK14,06
NP I PoOTKH Group5.3. 16:31:4036,0436,1036,10-5,60495 455EURAEX38,24
NP I PoOWestern Digital5.3. 16:32:58262,10262,36262,400,421 740 333USDNSQ261,30
NP I PoOXaar PLC5.3. 16:21:411,121,201,14-1,4043 174GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 16:32:19234,16234,53234,161,1889 243USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP