Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511353-0,73
KB10361038-0,58
PKN148,58148,68-0,60
Msft501,355020,73
Nokia9,559,563,04
IBM232,31232,960,68
Mercedes-Benz Group AG42,9542,96-1,17
PFE27,9527,980,04
23.09.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:38:50
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,30 -1,97 -0,55 232 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 11:32:15P161,00170,14167,20-0,048USDNYQ167,26
NP I PoOApator23.9. 11:39:0725,0025,1025,10-0,796 731PLNWSE25,30
NP I PoOAPLISENS23.9. 10:44:0219,4519,8519,55-1,76474PLNWSE19,90
NP I PoOApple Inc.23.9. 11:39:31P340,15340,37340,180,1349 083USDNSQ339,75
NP I PoOAscom Holding23.9. 11:39:145,865,885,881,0333 702CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 010,005 020,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 11:31:457,487,507,49-0,1321 084EURBRU7,50
NP I PoOBasler AG23.9. 11:37:2624,4524,6024,45-0,6114 001EURGER24,60
NP I PoOCalix Netwrks23.9. 11:27:32P35,0538,0035,501,00217USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 11:39:30245,40245,70245,40-0,8553 672PLNWSE247,50
NP I PoOCisco Systems23.9. 11:37:05P106,30106,65106,43-0,0116 828USDNSQ106,44
NP I PoOCognex Corp23.9. 11:39:17P58,9761,4159,400,731 159USDNSQ58,97
NP I PoODaktronics Inc23.9. 11:15:51P15,0020,2018,000,1150USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 2:00:00P94,4894,7095,460,002 084 193USDNSQ95,46
NP I PoOERICSSON23.9. 11:38:3595,9495,9895,96-0,581 552 164SEKSTO96,52
NP I PoOERICSSON23.9. 11:25:1996,5096,9096,80-0,1021 327SEKSTO96,90
NP I PoOEVS23.9. 11:38:5027,3027,4027,30-1,978 416EURBRU27,85
NP I PoOF5 Networks23.9. 11:06:11P438,27464,00453,00-0,0714USDNSQ453,33
NP I PoOFiltronic23.9. 11:29:072,452,502,480,20201 157GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 11:39:06P232,31232,96232,940,687 881USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 11:39:40P89,9093,7194,000,721 217USDNSQ93,33
NP I PoOJenoptik Rg23.9. 11:32:1241,7441,8641,900,387 760EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 11:39:3486,5686,6086,580,7284 881CHFSWX85,96
NP I PoOLPKF23.9. 11:38:1414,7014,7514,652,0985 970EURGER14,35
NP I PoOMotorola23.9. 11:28:35P441,37464,24463,761,557USDNYQ456,70
NP I PoOm-u-t AG23.9. 11:25:2224,8025,0025,000,811 536EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,508,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 11:34:3112,3012,3412,30-1,1319 898EURPAR12,44
NP I PoONetApp23.9. 2:00:00P190,00195,19192,910,002 287 546USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 11:09:40230,50231,00229,902,63218CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 10:49:0216,3516,5016,500,303 119PLNWSE16,45
NP I PoOOPTeam22.9. 18:00:505,655,805,650,003 031PLNWSE5,65
NP I PoOOption23.9. 11:14:134,414,454,451,14715EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6015,5915,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 11:30:449,409,449,401,0815 194EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 11:39:52P197,40197,80197,72-0,2837 436USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 11:39:0756,9057,1057,002,9852 434GBPLSE55,35
NP I PoOS&T AG23.9. 11:39:3521,2021,2821,240,0925 560EURGER21,22
NP I PoOS4E23.9. 9:12:2575,5077,0077,000,006PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 10:55:4512,5012,6512,50-0,791 411PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:01:16P7,518,328,140,0021USDNSQ8,14
NP I PoOSynaptics23.9. 11:26:45P96,5097,5096,90-0,766 676USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 11:36:4554,2554,4054,35-1,1821 420EURAEX55,00
NP I PoOWestern Digital23.9. 11:39:24P462,00463,91463,00-0,3421 249USDNSQ464,60
NP I PoOXaar PLC23.9. 11:27:331,281,301,300,0016 178GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 11:39:40P340,01382,00363,300,4786USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP