Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,00
KB111411160,81
PKN132,98133,24-0,17
Msft389,2389,790,00
Nokia6,9027,158-3,20
IBM250251,980,00
Mercedes-Benz Group AG51,9251,970,60
PFE27,3827,480,00
20.03.2026 9:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 9:00:15
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,10 0,91 0,30 18 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 9:00:1122,5022,6022,600,0048EURGER22,60
NP I PoOAgilent Tech20.3. 1:04:00103,23117,95111,750,002 758 977USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 9:01:5823,3023,6023,600,00493PLNWSE23,60
NP I PoOAPLISENS20.3. 9:00:0118,1017,7018,00-0,28791PLNWSE18,05
NP I PoOApple Inc.20.3. 1:00:00249,14249,65248,960,0034 864 082USDNSQ248,96
NP I PoOAscom Holding20.3. 9:00:064,885,094,990,8173CHFSWX4,95
NP I PoOAT & S Austria T19.3. 10:12:42--1 257,000,000CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 9:00:289,729,769,740,628 701EURBRU9,68
NP I PoOBasler AG19.3. 17:35:4014,4814,7014,56-4,9617 254EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:0049,6251,7450,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 9:02:01250,30251,30250,106,6141 141PLNWSE234,60
NP I PoOCisco Systems20.3. 1:00:0077,8188,1678,510,0017 519 554USDNSQ78,51
NP I PoOCognex Corp20.3. 1:00:0049,7551,3550,250,001 566 728USDNSQ50,25
NP I PoODaktronics Inc20.3. 1:00:0020,2821,9020,480,00494 687USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:0014,03-49,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 1:00:00109,00110,19109,110,005 148 244USDNSQ109,11
NP I PoOERICSSON20.3. 9:01:26107,70107,85107,800,5674 322SEKSTO107,20
NP I PoOERICSSON20.3. 9:00:01108,00108,60107,800,75274SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 9:00:1532,9533,1033,100,91546EURBRU32,80
NP I PoOF5 Networks20.3. 1:00:00286,00296,10290,300,001 293 959USDNSQ290,30
NP I PoOFiltronic20.3. 9:01:131,691,711,710,8835 911GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,944,403,563,68220EURFRA3,80
NP I PoOIBM20.3. 1:04:00250,00251,98250,370,004 249 459USDNYQ250,37
NP I PoOInterDigital20.3. 1:00:00250,00399,14352,600,001 765 787USDNSQ352,60
NP I PoOIntrol19.3. 18:00:247,687,887,68-2,542 469PLNWSE7,68
NP I PoOItron20.3. 1:00:0089,0099,5392,690,00923 461USDNSQ92,69
NP I PoOJenoptik Rg20.3. 9:00:1525,7225,9025,781,343 049EURGER25,44
NP I PoOKapsch TrafficCo19.3. 17:50:005,121,005,200,006 131EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF19.3. 17:35:176,076,196,18-4,3331 074EURGER6,18
NP I PoOMotorola20.3. 1:04:00445,00491,04459,160,001 333 959USDNYQ459,16
NP I PoOm-u-t AG19.3. 17:35:4312,3012,4012,5048,81264 877EURGER12,50
NP I PoONapco20.3. 1:00:0042,2043,0642,320,00716 867USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 1:04:006,5910,066,610,002 688 359USDNYQ6,61
NP I PoONeopost20.3. 9:01:4412,8412,9612,920,942 177EURPAR12,80
NP I PoONetApp20.3. 1:00:00101,24104,84103,090,002 132 509USDNSQ103,09
NP I PoONetGear20.3. 1:00:0021,2721,7721,350,00410 364USDNSQ21,35
NP I PoONokia Oyj19.3. 14:49:46173,00179,00175,120,000CZKPSE-KOBOS175,12
NP I PoONTT System19.3. 18:00:2111,1011,3511,100,003 962PLNWSE11,10
NP I PoOOPTeam19.3. 18:00:243,103,183,183,253 124PLNWSE3,18
NP I PoOOption19.3. 13:10:176,467,407,500,001 564EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 1:04:0014,0515,0014,100,001 775 840USDNYQ14,10
NP I PoOParrot20.3. 9:01:3010,1010,1510,151,505 994EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 1:00:00130,62131,80131,280,009 846 724USDNSQ131,28
NP I PoORadware20.3. 1:00:0024,9025,9925,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 9:00:0637,6037,9537,780,4821GBPLSE37,60
NP I PoOS&T AG19.3. 17:38:2719,8019,9019,90-7,362 062 506EURGER19,90
NP I PoOS4E19.3. 17:59:4137,0037,6037,600,003PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00--6,10-2,0924 068USDPNK6,10
NP I PoOSonel19.3. 18:00:2314,9015,0014,950,00548PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 1:00:007,748,507,770,00727 341USDNSQ7,77
NP I PoOSynaptics20.3. 1:00:0069,0174,5072,500,00640 182USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 9:00:3537,5637,7637,680,752 933EURAEX37,40
NP I PoOWestern Digital20.3. 1:00:00313,83316,50316,930,009 092 031USDNSQ316,93
NP I PoOXaar PLC19.3. 17:35:221,071,101,070,0018 854GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 1:00:00203,20216,00206,190,00593 407USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP