Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,26
KB107610780,65
PKN132,5132,54-0,05
Msft363,4363,740,00
Nokia6,8746,882-1,15
IBM239,79240,220,00
Mercedes-Benz Group AG52,3352,341,36
PFE27,7127,780,00
31.03.2026 10:44:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 10:33:36
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,05 0,30 0,10 67 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 9:05:3822,7022,8022,60-0,44263EURGER22,70
NP I PoOAgilent Tech31.3. 2:04:00P104,98119,71112,010,001 373 544USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 10:37:3521,6021,7021,700,932 277PLNWSE21,50
NP I PoOAPLISENS31.3. 9:00:0116,9517,6017,603,2319PLNWSE17,05
NP I PoOApple Inc.31.3. 2:00:00P247,90248,50246,630,0039 446 213USDNSQ246,63
NP I PoOAscom Holding31.3. 10:36:055,185,235,232,558 139CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 204,001 212,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 10:35:199,439,479,44-2,7352 600EURBRU9,71
NP I PoOBasler AG31.3. 10:38:1811,3611,4811,42-7,90105 995EURGER12,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 10:39:45235,80236,00235,901,7741 422PLNWSE231,80
NP I PoOCisco Systems31.3. 2:00:00P77,1077,8777,040,0024 306 314USDNSQ77,04
NP I PoOCognex Corp31.3. 2:00:00P46,0849,8245,940,001 503 061USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P18,6630,0019,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P42,9648,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 2:00:00P113,00114,00112,230,004 796 272USDNSQ112,23
NP I PoOERICSSON31.3. 10:39:56107,25107,35107,300,281 212 688SEKSTO107,00
NP I PoOERICSSON31.3. 10:34:34107,20107,40107,401,139 193SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 10:33:3633,0033,2033,050,302 056EURBRU32,95
NP I PoOF5 Networks31.3. 2:00:00P261,69300,00279,730,00536 565USDNSQ279,73
NP I PoOFiltronic31.3. 10:38:341,861,911,890,2750 163GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 2:04:00P239,79240,22237,250,003 882 603USDNYQ237,25
NP I PoOInterDigital31.3. 2:00:00P295,88312,83294,700,00382 054USDNSQ294,70
NP I PoOIntrol31.3. 10:12:157,587,647,640,53211PLNWSE7,60
NP I PoOItron31.3. 2:00:00P78,06134,2083,880,00844 075USDNSQ83,88
NP I PoOJenoptik Rg31.3. 10:38:5527,8227,8827,862,2848 653EURGER27,24
NP I PoOKapsch TrafficCo30.3. 17:50:005,105,205,240,0013 929EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 9:53:006,156,216,16-0,321 268EURGER6,18
NP I PoOMotorola31.3. 2:04:00P421,16445,41426,780,00915 953USDNYQ426,78
NP I PoOm-u-t AG31.3. 10:11:2110,6010,9510,90-0,91288EURGER11,00
NP I PoONapco31.3. 2:00:00P37,7140,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P2,536,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 10:38:2611,1211,2011,121,467 886EURPAR10,96
NP I PoONetApp31.3. 2:00:00P100,63108,17101,180,002 376 136USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P20,8425,9121,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,56171,54171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 10:23:3511,3011,5011,500,003 782PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 9:39:135,605,985,984,91459EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 2:04:00P12,8915,7512,830,001 126 628USDNYQ12,83
NP I PoOParrot31.3. 10:39:179,009,109,04-2,3829 840EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 2:00:00P127,65128,50127,070,0011 555 925USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,6229,5625,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 10:39:1735,3535,4535,400,432 120GBPLSE35,25
NP I PoOS&T AG31.3. 10:39:3819,0619,1019,070,6354 852EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 10:18:4913,4013,6513,601,1210PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 2:00:00P7,398,007,420,001 104 534USDNSQ7,42
NP I PoOSynaptics31.3. 2:00:00P61,7567,9865,080,001 087 736USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 10:31:4036,6836,7636,700,118 200EURAEX36,66
NP I PoOWestern Digital31.3. 2:00:00P252,97255,50251,670,009 063 643USDNSQ251,67
NP I PoOXaar PLC31.3. 10:37:301,121,131,12-0,883 109GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P200,00205,96199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP