Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft257,21257,23-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE38,6338,64-2,28
22.04.2021 22:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 17:35:07
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,04 -1,10 -0,20 68 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc22.4. 22:00:01A--17,19-2,11195 501USDNSQ17,56
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER10,12
NP I PoOAgilent Tech22.4. 21:59:59A134,44134,51134,520,521 527 187USDNYQ133,83
NP I PoOAmino Tech22.4. 17:13:091,641,651,630,0050 087GBPLSE1,63
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE24,50
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,10
NP I PoOApple Computer22.4. 22:00:00A131,99132,00131,94-1,1781 270 755USDNSQ133,50
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,34
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 22:00:00A20,1820,2020,200,10270 848USDNSQ20,18
NP I PoOBarco Rg22.4. 17:35:2019,4219,9019,550,83211 129EURBRU19,39
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER104,00
NP I PoOCalAmp22.4. 22:00:00A11,0011,0411,04-0,45156 244USDNSQ11,09
NP I PoOCalix Netwrks22.4. 22:00:02A--43,521,35640 371USDNYQ42,94
NP I PoOCANON- ------JPYTYO2 486,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE172,60
NP I PoOCisco Systems22.4. 22:00:00A51,5051,5151,50-0,8314 738 074USDNSQ51,93
NP I PoOCognex Corp22.4. 22:00:01A--84,24-1,61422 356USDNSQ85,62
NP I PoOCoherent22.4. 22:00:00A265,29265,50265,30-0,64113 190USDNSQ267,00
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.4. 22:00:00A6,086,106,11-3,78170 059USDNSQ6,35
NP I PoODiebold22.4. 22:00:02A--13,64-2,29540 777USDNYQ13,96
NP I PoODigi Intl22.4. 22:00:00A17,5817,6517,64-1,45132 394USDNSQ17,90
NP I PoOEchoStar Holding22.4. 22:00:00A24,0024,0124,01-0,08482 786USDNSQ24,03
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,70
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,20
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO120,60
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,5418,04-1,103 750EURBRU18,24
NP I PoOEXFO- ------CADTOR4,65
NP I PoOF5 Networks22.4. 22:00:01A--208,46-0,50343 132USDNSQ209,50
NP I PoOFiltronic22.4. 16:33:090,080,080,08-0,98690GBPLSE,08
NP I PoOFLIR Systems22.4. 22:00:00A59,1459,1659,160,31606 453USDNSQ58,98
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt22.4. 21:46:06A--64,961,566 093USDPNK63,96
NP I PoOFUJITSU- ------JPYTYO15 615,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK29,20
NP I PoOHitachi Depository Receipt22.4. 21:47:05A--93,990,6723 393USDPNK93,36
NP I PoOHollysys Auto22.4. 22:00:00A12,8512,8912,850,43206 037USDNSQ12,80
NP I PoOHTC Depository Receipt20.4. 18:56:484,404,704,54-0,45127EURFRA4,42
NP I PoOIBM22.4. 22:00:02A--141,28-1,586 939 550USDNYQ143,55
NP I PoOInterDigital22.4. 22:00:00A71,6271,7171,67-1,65230 442USDNSQ72,87
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,28
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,45
NP I PoOItron22.4. 22:00:00A90,1890,3890,40-0,17256 787USDNSQ90,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,00
NP I PoOLenovo Group- ------HKDHKG10,84
NP I PoOLenovo Group Depository Receipt22.4. 21:58:54A--27,68-0,9717 877USDPNK27,95
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola22.4. 22:00:00A187,43187,57187,410,50414 592USDNYQ186,48
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER34,80
NP I PoONapco22.4. 22:00:00A32,9133,1333,05-0,0341 599USDNSQ33,06
NP I PoONatl Instrument22.4. 22:00:00A44,7044,7444,74-0,56262 924USDNSQ44,99
NP I PoONCR Corp22.4. 22:00:02A--40,96-0,651 196 072USDNYQ41,23
NP I PoONeopost22.4. 17:35:1620,8021,4621,242,6160 646EURPAR20,70
NP I PoONetApp22.4. 22:00:00A75,4775,4975,50-0,541 410 282USDNSQ75,91
NP I PoONetGear22.4. 22:00:00A36,5936,7236,63-3,171 053 722USDNSQ37,83
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,94
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,10
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 22:00:01A--77,672,31445 808USDNYQ75,92
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,41
NP I PoOPlantronics22.4. 22:00:01A--38,860,15394 588USDNYQ38,80
NP I PoOQualcomm Inc22.4. 22:00:01A--132,97-2,368 141 430USDNSQ136,19
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,48
NP I PoORadware22.4. 22:00:00A29,4129,4229,411,00443 068USDNSQ29,12
NP I PoORenishaw22.4. 19:11:3664,5065,7065,052,4428 086GBPLSE64,35
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,80
NP I PoOSeagate Techno22.4. 22:00:01A--84,080,244 055 105USDNSQ83,88
NP I PoOSEIKO EPSON Depository Receipt22.4. 21:54:31A--8,78-0,743 519USDPNK8,84
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,00
NP I PoOSpectris22.4. 19:45:0233,1833,2032,66-1,01402 872GBPLSE32,99
NP I PoOSpirent Comm22.4. 18:44:472,253,002,483,61988 959GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 22:00:00A22,9222,9322,933,061 955 355USDNSQ22,25
NP I PoOSynaptics22.4. 22:00:00A131,18131,31131,12-1,06261 446USDNSQ132,52
NP I PoOTDK Depository Receipt22.4. 21:46:24A--139,380,404 896USDPNK138,82
NP I PoOTKH Group22.4. 17:35:0240,8241,3041,100,6954 081EURAEX40,82
NP I PoOTOSHIBA- ------JPYTYO4 205,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,48
NP I PoOWestern Digital22.4. 22:00:00A66,2666,2766,26-4,614 938 601USDNSQ69,46
NP I PoOXaar PLC22.4. 17:06:401,471,471,452,57111 022GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 961,00
NP I PoOZebra Techs22.4. 22:00:00A485,97486,69487,35-0,82312 749USDNSQ491,37
NP I PoOZTE- ------HKDHKG19,30
NP I PoOZTE Corp Depository Receipt22.4. 20:34:27A--5,112,921 002USDPNK4,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP