Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011713,00
KB121512170,08
PKN97,0697,08-0,49
Msft454,68455,090,08
Nokia5,4425,448-2,48
IBM292,22950,29
Mercedes-Benz Group AG57,3557,370,91
PFE25,5225,540,04
21.01.2026 12:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 11:54:07
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,05 -0,85 -0,30 386 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.1. 17:35:0921,9022,0022,000,005 799EURGER22,00
NP I PoOAgilent Tech21.1. 2:04:00P132,67141,99135,830,003 300 771USDNYQ135,83
NP I PoOAmino Tech21.1. 9:31:100,020,020,02-10,005GBPLSE,02
NP I PoOApator21.1. 11:52:4424,8024,9024,80-1,203 213PLNWSE25,10
NP I PoOAPLISENS21.1. 10:58:3317,2517,3517,25-0,29479PLNWSE17,30
NP I PoOApple Inc.21.1. 11:58:33P246,00246,05246,10-0,2482 126USDNSQ246,70
NP I PoOAscom Holding21.1. 11:58:564,804,824,820,63108 577CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54885,00893,00845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 11:56:3711,5211,5411,53-0,0921 088EURBRU11,54
NP I PoOBasler AG21.1. 11:46:2316,1216,2416,20-1,8214 955EURGER16,50
NP I PoOCalix Netwrks21.1. 2:04:00P55,0091,6657,290,00840 121USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 11:58:41270,00270,10270,00-0,1190 069PLNWSE270,30
NP I PoOCisco Systems21.1. 11:58:32P73,1573,4873,30-0,073 946USDNSQ73,35
NP I PoOCognex Corp21.1. 11:13:27P38,7839,3039,010,2381USDNSQ38,92
NP I PoODaktronics Inc21.1. 2:00:00P15,7121,4121,200,00213 636USDNSQ21,20
NP I PoODigi Intl21.1. 2:00:00P42,1243,3242,680,00195 090USDNSQ42,68
NP I PoOEchoStar Holding21.1. 11:56:39P121,70122,97122,120,101 532USDNSQ122,00
NP I PoOERICSSON21.1. 11:57:5885,0885,1285,08-1,551 279 402SEKSTO86,42
NP I PoOERICSSON21.1. 11:54:5485,1085,3085,30-1,1620 124SEKSTO86,30
NP I PoOEVS Broadcast EQ21.1. 11:54:0734,9535,1035,05-0,8511 055EURBRU35,35
NP I PoOF5 Networks21.1. 10:09:06P257,80288,00259,700,006USDNSQ259,70
NP I PoOFiltronic21.1. 11:56:541,771,791,792,59685 981GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt20.1. 23:20:00P--10,29-4,46223 634USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt20.1. 23:20:00P--32,21-1,802 021 038USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 11:57:51P292,20295,00292,200,29857USDNYQ291,35
NP I PoOInterDigital21.1. 10:20:48P285,00384,00327,980,642USDNSQ325,88
NP I PoOIntrol21.1. 10:40:158,008,188,220,00496PLNWSE8,22
NP I PoOItron21.1. 10:13:52P80,00122,0096,880,073USDNSQ96,81
NP I PoOJenoptik Rg21.1. 11:56:4821,3621,4221,40-0,8345 488EURGER21,58
NP I PoOKapsch TrafficCo21.1. 11:46:135,805,885,82-2,682 387EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt20.1. 23:20:00P--22,50-0,62105 680USDPNK22,50
NP I PoOLPKF21.1. 11:54:336,806,876,850,443 246EURGER6,82
NP I PoOMotorola21.1. 11:56:55P387,88400,45390,62-0,1290USDNYQ391,08
NP I PoOm-u-t AG20.1. 17:28:019,9210,059,90-0,6041EURGER9,96
NP I PoONapco21.1. 2:00:00P34,3938,9338,050,00430 424USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 2:04:00P5,7711,9510,070,002 028 754USDNYQ10,07
NP I PoONeopost21.1. 11:56:5715,6815,7415,70-0,257 877EURPAR15,74
NP I PoONetApp21.1. 11:33:29P94,1594,8594,250,15400USDNSQ94,11
NP I PoONetGear21.1. 11:30:44P21,2221,7921,520,006USDNSQ21,52
NP I PoONokia Oyj21.1. 11:49:56134,00135,64135,640,01309CZKPSE-KOBOS135,62
NP I PoONTT System21.1. 11:10:2810,7010,8510,701,422 054PLNWSE10,55
NP I PoOOPTeam21.1. 10:04:153,123,163,12-1,27451PLNWSE3,12
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 10:00:00P22,6834,5334,531,3260USDNYQ34,08
NP I PoOParrot21.1. 11:44:167,567,647,56-2,335 474EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 11:58:54P155,00155,49155,020,624 988USDNSQ154,07
NP I PoORadware21.1. 2:00:00P9,75-23,770,00241 868USDNSQ23,77
NP I PoORenishaw21.1. 11:58:2036,9537,0537,010,024 736GBPLSE37,00
NP I PoOS&T AG21.1. 11:58:1122,9422,9823,00-0,8643 211EURGER23,20
NP I PoOS4E21.1. 10:14:1639,0040,0039,00-4,8889PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt20.1. 23:20:00P--6,36-1,0943 373USDPNK6,36
NP I PoOSonel21.1. 11:34:2616,1516,4016,400,00230PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 11:52:37P10,9511,0710,990,831 062USDNSQ10,90
NP I PoOSynaptics21.1. 10:54:03P86,0188,5086,060,22311USDNSQ85,87
NP I PoOTDK Depository Receipt20.1. 23:20:00P--12,26-6,55246 682USDPNK12,26
NP I PoOTKH Group21.1. 11:58:2836,1636,2236,180,118 461EURAEX36,14
NP I PoOWestern Digital21.1. 11:59:01P228,50229,50229,202,7931 817USDNSQ222,97
NP I PoOXaar PLC21.1. 11:10:431,061,121,07-2,739 052GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 10:33:07P234,82243,80239,430,301USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP