Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961199-2,53
KB10901091-1,54
PKN130,46130,5-2,47
Msft378,6379,490,00
Nokia6,7046,712-3,37
IBM240,07240,380,00
Mercedes-Benz Group AG50,0550,08-1,61
PFE26,6826,780,00
23.03.2026 9:51:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:45:03
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,85 -2,30 -0,75 351 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 9:03:2122,4022,6022,500,452 270EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00107,69115,25111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 9:45:4322,1022,2022,30-3,887 335PLNWSE23,20
NP I PoOAPLISENS23.3. 9:26:5517,5518,0018,002,8631PLNWSE17,50
NP I PoOApple Inc.21.3. 1:00:00247,00247,76247,990,0088 331 081USDNSQ247,99
NP I PoOAscom Holding23.3. 9:40:434,834,874,86-1,729 986CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 144,001 152,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 9:46:559,309,349,31-2,3625 787EURBRU9,53
NP I PoOBasler AG23.3. 9:43:0213,3413,5013,38-3,882 592EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:0020,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 9:46:49244,80245,10244,800,1262 138PLNWSE244,50
NP I PoOCisco Systems21.3. 1:00:0077,2077,6577,650,0090 380 828USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:0048,1651,9949,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:0019,7620,1620,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:0046,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding21.3. 1:00:00107,30107,80109,840,0049 306 795USDNSQ109,84
NP I PoOERICSSON23.3. 9:46:02102,80103,20103,20-2,0914 054SEKSTO105,40
NP I PoOERICSSON23.3. 9:46:24103,05103,15103,10-2,831 030 684SEKSTO106,10
NP I PoOEVS Broadcast EQ23.3. 9:45:0331,6531,8531,85-2,3011 073EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00264,13297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 9:45:321,461,481,47-8,75594 330GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,143,56-9,64220EURFRA3,94
NP I PoOIBM21.3. 1:04:00240,07240,38241,770,0011 314 094USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00285,00323,00325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 9:42:227,727,847,84-0,51625PLNWSE7,88
NP I PoOItron21.3. 1:00:0085,5797,5091,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 9:45:2923,9624,0423,98-3,8556 921EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:43:445,145,265,260,005 100EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 9:29:595,905,955,95-4,9539 518EURGER6,26
NP I PoOMotorola21.3. 1:04:00440,00452,00452,350,002 054 713USDNYQ452,35
NP I PoOm-u-t AG23.3. 9:41:2110,2010,7010,35-17,2019 555EURGER12,50
NP I PoONapco21.3. 1:00:0040,0040,5040,650,001 048 859USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:002,639,886,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 9:39:0812,5012,6012,54-0,955 826EURPAR12,66
NP I PoONetApp21.3. 1:00:0099,00102,46101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:0020,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 9:10:22162,12167,82170,00-1,20225CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 9:00:0210,9011,1510,900,001 010PLNWSE10,90
NP I PoOOPTeam23.3. 9:00:023,163,163,160,0050PLNWSE3,16
NP I PoOOption23.3. 9:23:476,507,006,50-3,5292EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.3. 1:04:0012,3315,0013,940,001 637 617USDNYQ13,94
NP I PoOParrot23.3. 9:46:5610,8511,0010,950,9258 353EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc21.3. 1:00:00128,21128,98129,900,0078 568 037USDNSQ129,90
NP I PoORadware21.3. 1:00:0024,9925,6525,220,001 576 600USDNSQ25,22
NP I PoORenishaw23.3. 9:46:1236,5036,6036,55-1,752 384GBPLSE37,20
NP I PoOS&T AG23.3. 9:46:4418,9618,9818,96-2,2726 137EURGER19,40
NP I PoOS4E23.3. 9:03:1734,0035,0033,20-11,7066PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 9:27:0714,5514,6514,700,00190PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.3. 1:00:007,197,637,600,00919 366USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:0065,7371,9571,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 9:42:2435,9236,0435,98-2,7023 270EURAEX36,98
NP I PoOWestern Digital21.3. 1:00:00283,60287,65293,100,0012 877 114USDNSQ293,10
NP I PoOXaar PLC23.3. 9:31:391,031,051,03-0,495 871GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00195,48204,74203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP