Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft482,24482,320,38
Nokia8,9148,916-6,87
IBM230,89230,980,91
Mercedes-Benz Group AG45,22545,235-0,64
PFE27,227,211,27
18.08.2026 17:24:44
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 17:20:11
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 -1,06 -0,30 511 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.8. 17:11:5123,0023,2023,200,43365EURGER23,10
NP I PoOAgilent Tech18.8. 17:24:43148,55148,63148,630,12269 120USDNYQ148,45
NP I PoOApator18.8. 17:00:0127,8028,0027,90-0,366 546PLNWSE28,00
NP I PoOAPLISENS18.8. 17:00:0220,7020,9020,900,97498PLNWSE20,70
NP I PoOApple Inc.18.8. 17:24:43310,22310,23310,231,5217 517 085USDNSQ305,59
NP I PoOAscom Holding18.8. 17:04:12--5,450,378 302CHFSWX5,43
NP I PoOAT & S Austria T18.8. 16:09:10--3 700,00-12,2430CZKPSE-KOBOS3 700,00
NP I PoOBarco Rg18.8. 17:21:107,767,777,77-1,9648 241EURBRU7,93
NP I PoOBasler AG18.8. 17:22:4323,0023,1023,05-2,3320 289EURGER23,60
NP I PoOCalix Netwrks18.8. 17:24:3539,2139,2939,27-0,63139 158USDNYQ39,52
NP I PoOCANON- ------JPYTYO4 561,00
NP I PoOCD Projekt SA18.8. 17:00:02258,30258,50258,300,19240 826PLNWSE257,80
NP I PoOCisco Systems18.8. 17:24:43110,63110,68110,67-1,985 075 656USDNSQ112,90
NP I PoOCognex Corp18.8. 17:24:3863,1363,2563,19-5,12469 576USDNSQ66,60
NP I PoODaktronics Inc18.8. 17:23:0619,5919,6619,66-1,4068 494USDNSQ19,94
NP I PoODigi Intl18.8. 17:24:4181,3181,4681,46-2,26108 300USDNSQ83,34
NP I PoOEchoStar Holding18.8. 17:24:1290,1390,2390,17-2,53723 847USDNSQ92,51
NP I PoOERICSSON18.8. 17:24:5196,4096,4496,42-0,743 009 188SEKSTO97,14
NP I PoOERICSSON18.8. 17:24:0397,8098,2097,80-0,3124 637SEKSTO98,10
NP I PoOEVS18.8. 17:20:1127,9027,9528,00-1,0618 201EURBRU28,30
NP I PoOF5 Networks18.8. 17:24:20392,74393,41393,08-0,6276 503USDNSQ395,54
NP I PoOFiltronic18.8. 17:21:252,352,452,44-2,60554 532GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt18.8. 17:23:41--9,87-2,37150 338USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 664,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 571,00
NP I PoOHitachi Depository Receipt18.8. 17:24:44--34,32-2,28114 638USDPNK35,12
NP I PoOHTC Depository Receipt27.7. 11:38:203,744,203,66-0,5341EURFRA3,76
NP I PoOIBM18.8. 17:24:41230,89230,98230,940,911 081 781USDNYQ228,85
NP I PoOIBM CDR-Reg S- ------CADTOR33,76
NP I PoOInterDigital18.8. 17:24:42337,32338,31337,83-3,0347 120USDNSQ348,39
NP I PoOIntrol18.8. 16:49:318,168,248,24-2,1410 734PLNWSE8,42
NP I PoOItron18.8. 17:23:4398,7699,0298,90-1,7098 985USDNSQ100,61
NP I PoOJenoptik Rg18.8. 17:23:5640,1040,1640,12-5,87117 069EURGER42,62
NP I PoOKapsch TrafficCo18.8. 15:28:234,704,784,70-1,881 884EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO670,70
NP I PoOLenovo Group- ------HKDHKG33,02
NP I PoOLenovo Group Depository Receipt18.8. 17:23:44--79,40-6,10828 274USDPNK84,56
NP I PoOLPKF18.8. 17:24:3213,7513,8013,80-8,31256 221EURGER15,05
NP I PoOMotorola18.8. 17:24:46467,35468,07467,352,25271 689USDNYQ457,08
NP I PoOm-u-t AG18.8. 17:23:5319,3519,7019,40-3,0015 875EURGER20,00
NP I PoONapco18.8. 17:23:4537,3837,5037,46-1,5930 445USDNSQ38,06
NP I PoONCR Voyix Corp.18.8. 17:24:397,837,847,831,69361 665USDNYQ7,70
NP I PoONeopost18.8. 17:21:0412,1012,1412,14-0,6527 887EURPAR12,22
NP I PoONetApp18.8. 17:23:37202,66202,91202,79-0,69547 105USDNSQ204,20
NP I PoONetGear18.8. 17:23:5021,9121,9821,92-3,0591 530USDNSQ22,61
NP I PoONokia Oyj18.8. 15:56:48--220,50-2,864 022CZKPSE-KOBOS220,50
NP I PoONTT System18.8. 16:48:1115,3515,4515,45-1,283 619PLNWSE15,65
NP I PoOOPTeam18.8. 15:40:205,605,755,75-2,546 369PLNWSE5,90
NP I PoOOption18.8. 15:28:463,944,094,101,231 798EURBRU4,05
NP I PoOPar Technology18.8. 17:23:4419,2719,3319,314,10160 333USDNYQ18,55
NP I PoOParrot18.8. 17:24:039,9210,009,97-2,0622 222EURPAR10,18
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc18.8. 17:24:42157,36157,42157,42-2,942 782 795USDNSQ162,18
NP I PoORadware18.8. 17:24:0828,3328,5028,42-1,5419 260USDNSQ28,86
NP I PoORenishaw18.8. 17:24:2051,1551,2551,20-3,409 776GBPLSE53,00
NP I PoOS&T AG18.8. 17:21:2721,9822,0422,02-0,6315 801EURGER22,16
NP I PoOS4E18.8. 16:48:4861,5062,5062,502,46639PLNWSE61,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,48
NP I PoOSEIKO EPSON Depository Receipt18.8. 17:15:58--9,45-3,472 683USDPNK9,79
NP I PoOSonel18.8. 15:39:1113,4013,4513,451,13396PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.8. 17:24:028,718,738,71-1,47286 370USDNSQ8,84
NP I PoOSynaptics18.8. 17:23:25102,24102,42102,19-7,59172 404USDNSQ110,58
NP I PoOTDK Depository Receipt18.8. 17:24:41--19,18-5,6660 844USDPNK20,33
NP I PoOTKH Group18.8. 17:24:0949,7049,7649,72-2,8069 031EURAEX51,15
NP I PoOWestern Digital18.8. 17:24:43494,77495,24494,77-7,693 354 160USDNSQ536,01
NP I PoOXaar PLC18.8. 17:02:401,121,151,15-1,9352 103GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 599,00
NP I PoOZebra Techs18.8. 17:23:21364,81366,01365,45-1,57179 405USDNSQ371,26
NP I PoOZTE- ------HKDHKG25,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP