Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10021004-1,28
PKN76,5176,52-0,43
Msft473,68473,970,27
Nokia4,5624,567-1,34
IBM281,15281,6-0,06
Mercedes-Benz Group AG51,251,21-1,60
PFE24,424,41-0,33
12.06.2025 14:02:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 13:48:11
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,00 -0,29 -0,10 331 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 13:02:2420,6020,7020,700,982 022EURGER20,50
NP I PoOAgilent Tech12.6. 13:07:09P118,00121,05119,30-0,3570USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 13:36:0119,2419,3419,28-0,722 269PLNWSE19,42
NP I PoOAPLISENS12.6. 13:37:3718,3518,5018,50-2,127PLNWSE18,90
NP I PoOApple Inc.12.6. 13:56:52P198,65198,81198,74-0,02243 271USDNSQ198,78
NP I PoOAscom Holding12.6. 13:10:313,633,653,66-0,548 445CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54439,60447,60451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 13:46:0413,5813,6013,59-1,2432 244EURBRU13,76
NP I PoOBasler AG12.6. 13:24:189,749,859,856,953 662EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P43,6549,0047,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 13:56:52264,60264,70264,60-1,38194 033PLNWSE268,30
NP I PoOCisco Systems12.6. 13:56:21P64,0664,1064,06-0,2018 848USDNSQ64,19
NP I PoOCognex Corp12.6. 13:30:21P30,2630,8030,50-1,101 114USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P13,4014,2414,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 2:00:00P28,0537,0034,450,00183 387USDNSQ34,45
NP I PoOEchoStar Holding12.6. 13:18:24P16,2717,2417,00-1,56174USDNSQ17,27
NP I PoOERICSSON12.6. 13:56:2480,6680,6880,66-1,05685 317SEKSTO81,52
NP I PoOERICSSON12.6. 13:51:3180,6080,8080,70-1,227 876SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 13:48:1133,9034,0034,00-0,299 791EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P265,00297,31292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 13:53:291,441,471,453,991 276 363GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 13:56:49P281,15281,60281,36-0,068 590USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P215,01235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 13:56:457,027,187,02-1,681 651PLNWSE7,14
NP I PoOItron12.6. 2:00:00P104,81196,20122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 13:54:3719,6219,6419,63-2,0587 910EURGER20,04
NP I PoOKapsch TrafficCo12.6. 12:06:507,127,267,280,83203EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,188,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 13:06:44P401,01421,00409,070,0012USDNYQ409,07
NP I PoOm-u-t AG12.6. 13:36:3213,6513,9013,90-1,77944EURGER14,40
NP I PoONapco12.6. 2:00:00P28,1628,5528,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 13:42:03P11,6112,6711,87-0,423USDNYQ11,92
NP I PoONeopost12.6. 13:37:3315,8615,9015,88-1,9815 376EURPAR16,20
NP I PoONetApp12.6. 2:00:00P100,43103,32102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P22,0029,8029,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 12:31:419,829,969,80-0,20654PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P48,0066,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 13:41:389,909,969,88-2,6616 307EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 13:54:52P158,17158,50158,32-0,7310 378USDNSQ159,48
NP I PoORadware12.6. 13:56:28P24,3724,6924,370,00120USDNSQ24,37
NP I PoORenishaw12.6. 13:55:5327,0027,1026,97-3,5147 950GBPLSE27,95
NP I PoOS&T AG12.6. 13:52:2323,7423,8023,78-3,41158 302EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 13:55:5016,0516,1016,100,00507PLNWSE16,10
NP I PoOSpectris12.6. 13:54:0032,3832,4232,400,9364 286GBPLSE32,10
NP I PoOSpirent Comm12.6. 13:46:401,921,931,93-0,62109 285GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 13:52:50P10,5010,5810,58-0,663USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P62,2167,2364,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 13:56:0838,1838,2238,20-1,3431 404EURAEX38,72
NP I PoOWestern Digital12.6. 13:50:16P54,1255,6755,21-0,832 372USDNSQ55,67
NP I PoOXaar PLC12.6. 13:44:561,321,361,35-0,2456 026GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 13:56:21P276,00312,61290,00-0,9610USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP