Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-0,68
KB117411750,51
PKN114,04114,08-1,04
Msft399,65400-0,48
Nokia6,3626,371,66
IBM242,072440,39
Mercedes-Benz Group AG58,9258,94-0,12
PFE27,0127,02-0,30
27.02.2026 10:32:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 10:24:55
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,25 0,00 0,00 81 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 10:27:0322,4022,5022,500,00237EURGER22,50
NP I PoOAgilent Tech27.2. 2:04:00P117,88121,98120,970,006 096 623USDNYQ120,97
NP I PoOAmino Tech27.2. 10:10:270,010,010,01-7,741 184 926GBPLSE,01
NP I PoOApator27.2. 10:26:0025,4525,7025,701,581 750PLNWSE25,30
NP I PoOAPLISENS27.2. 10:21:3317,2517,3017,250,58600PLNWSE17,15
NP I PoOApple Inc.27.2. 10:27:14P272,00272,25272,05-0,336 243USDNSQ272,95
NP I PoOAscom Holding27.2. 10:21:554,985,005,000,607 108CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 267,001 275,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 10:22:3210,8610,9110,87-0,5510 279EURBRU10,93
NP I PoOBasler AG27.2. 10:10:3716,1016,2015,980,76653EURGER15,86
NP I PoOCalix Netwrks27.2. 2:04:00P51,0880,7351,470,001 053 014USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 10:27:17247,50247,70247,40-0,7224 977PLNWSE249,20
NP I PoOCisco Systems27.2. 10:23:04P77,6878,0277,93-0,22240USDNSQ78,10
NP I PoOCognex Corp27.2. 2:00:00P55,1255,4055,360,002 077 765USDNSQ55,36
NP I PoODaktronics Inc27.2. 2:00:00P25,4930,0026,600,00500 192USDNSQ26,60
NP I PoODigi Intl27.2. 10:09:16P49,0451,4949,54-0,782USDNSQ49,93
NP I PoOEchoStar Holding27.2. 10:10:51P105,23109,68107,50-0,8012USDNSQ108,37
NP I PoOERICSSON27.2. 10:27:43103,95104,00103,952,311 307 770SEKSTO101,60
NP I PoOERICSSON27.2. 10:26:09104,00104,40104,202,363 245SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 10:24:5534,2034,4534,250,002 389EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P259,03286,37277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 10:27:561,961,981,98-0,0576 562GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt26.2. 23:20:00P--32,993,09665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 10:27:49P242,07244,00242,960,39856USDNYQ242,01
NP I PoOInterDigital27.2. 2:00:00P351,96470,00375,290,00301 655USDNSQ375,29
NP I PoOIntrol27.2. 10:10:498,188,208,20-1,91379PLNWSE8,36
NP I PoOItron27.2. 2:00:00P81,57136,8396,080,00960 272USDNSQ96,08
NP I PoOJenoptik Rg27.2. 10:26:5428,2628,3428,280,0711 312EURGER28,26
NP I PoOKapsch TrafficCo27.2. 9:04:035,705,765,70-1,042 000EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt26.2. 23:20:00P--24,56-0,7750 663USDPNK24,56
NP I PoOLPKF27.2. 10:27:157,327,407,37-0,416 613EURGER7,40
NP I PoOMotorola27.2. 2:04:00P455,00480,00471,950,00920 348USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,769,989,960,4020EURGER9,92
NP I PoONapco27.2. 2:00:00P42,0948,3846,650,00270 880USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 2:04:00P8,1610,068,240,003 585 302USDNYQ8,24
NP I PoONeopost27.2. 10:25:0213,6413,7413,68-0,8715 711EURPAR13,80
NP I PoONetApp27.2. 2:00:00P99,14104,8699,140,003 817 193USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P16,5223,0720,490,00330 060USDNSQ20,49
NP I PoONokia Oyj26.2. 12:39:34151,24153,90149,740,000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 9:07:4312,0512,1512,000,42102PLNWSE11,95
NP I PoOOPTeam27.2. 10:03:333,103,183,180,631 065PLNWSE3,16
NP I PoOOption27.2. 9:40:047,027,487,02-6,291 154EURBRU7,49
NP I PoOPar Technology27.2. 2:04:00P19,0026,8922,460,001 075 844USDNYQ22,46
NP I PoOParrot27.2. 10:26:148,268,348,342,9637 003EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 10:25:21P144,71145,55145,27-0,22349USDNSQ145,59
NP I PoORadware27.2. 2:00:00P21,9738,0223,230,00249 782USDNSQ23,23
NP I PoORenishaw27.2. 10:26:5343,3543,4543,40-0,122 374GBPLSE43,45
NP I PoOS&T AG27.2. 10:26:2524,2424,3224,283,2345 371EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 9:45:0715,3015,5515,551,6337PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 10:03:04P9,7810,009,83-0,612USDNSQ9,89
NP I PoOSynaptics27.2. 2:00:00P79,1886,6081,480,00398 432USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 10:20:2139,4239,5039,46-0,458 014EURAEX39,64
NP I PoOWestern Digital27.2. 10:24:44P280,77282,23281,59-0,232 268USDNSQ282,25
NP I PoOXaar PLC27.2. 10:27:101,151,241,247,394 028GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 10:21:49P230,70239,84235,040,00132USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP