Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,04492,070,00
Nokia4,3014,4140,52
IBM287,71287,86-1,15
Mercedes-Benz Group AG50,6650,682,77
PFE25,2325,240,78
02.07.2025 18:07:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:08
EVS Broadcast EQ (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,95 0,28 0,10 413 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVS Broadcast EQ - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech2.7. 18:06:34120,40120,59120,550,08485 775USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,070,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 18:01:0119,7019,7619,760,3014 234PLNWSE19,70
NP I PoOAPLISENS2.7. 18:01:0018,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.2.7. 18:07:49211,10211,12211,071,5636 744 002USDNSQ207,82
NP I PoOAscom Holding2.7. 17:30:433,763,783,773,29150 732CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,35
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER12,74
NP I PoOCalix Netwrks2.7. 18:07:2152,4552,5152,490,12108 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 18:01:02270,50270,60269,80-2,25197 843PLNWSE276,00
NP I PoOCisco Systems2.7. 18:07:3568,4268,4368,42-0,986 112 858USDNSQ69,10
NP I PoOCognex Corp2.7. 18:06:3032,5432,5832,581,65297 635USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 18:06:5316,0516,0816,076,04171 145USDNSQ15,15
NP I PoODigi Intl2.7. 18:06:2335,2135,3235,310,2232 930USDNSQ35,23
NP I PoOEchoStar Holding2.7. 18:07:2529,3429,3629,353,47698 390USDNSQ28,36
NP I PoOERICSSON2.7. 18:00:0081,7082,1082,100,618 121SEKSTO81,60
NP I PoOERICSSON2.7. 18:00:0081,7481,7881,720,393 500 216SEKSTO81,40
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,85
NP I PoOF5 Networks2.7. 18:07:23294,59295,06294,70-0,43102 774USDNSQ295,97
NP I PoOFiltronic2.7. 17:34:121,451,551,500,00769 886GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 18:07:45--10,570,2450 473USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 18:07:45--28,81-0,7189 002USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 18:07:43287,71287,86287,85-1,151 052 190USDNYQ291,20
NP I PoOInterDigital2.7. 18:03:00221,06222,00221,81-0,0257 550USDNSQ221,85
NP I PoOIntrol2.7. 18:01:026,967,107,100,283 636PLNWSE7,08
NP I PoOItron2.7. 18:02:46133,02133,23133,200,47108 886USDNSQ132,57
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,31
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 18:07:27--24,00-0,6211 022USDPNK24,15
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER9,04
NP I PoOMotorola2.7. 18:07:58417,79418,15417,87-1,83234 847USDNYQ425,65
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,85
NP I PoONapco2.7. 18:06:0930,1830,2530,220,8735 919USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 18:07:3712,6412,6512,653,43279 670USDNYQ12,23
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,00
NP I PoONetApp2.7. 18:07:37106,71106,78106,740,05505 141USDNSQ106,69
NP I PoONetGear2.7. 18:06:3228,7428,7928,76-2,3457 468USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 18:00:5910,1010,1510,10-0,981 125PLNWSE10,20
NP I PoOOPTeam2.7. 18:01:023,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 18:07:5267,0267,2567,140,4747 999USDNYQ66,82
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 18:07:49161,20161,23161,221,143 178 661USDNSQ159,40
NP I PoORadware2.7. 18:07:0429,4329,6329,53-0,1783 317USDNSQ29,58
NP I PoORenishaw2.7. 17:35:1326,5029,2029,001,4038 108GBPLSE28,60
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 18:05:02--6,48-0,31127 242USDPNK6,50
NP I PoOSonel2.7. 18:01:0115,6515,7015,75-0,943 112PLNWSE15,90
NP I PoOSpectris2.7. 17:35:0939,6840,0039,723,712 602 180GBPLSE38,30
NP I PoOSpirent Comm2.7. 17:35:151,902,001,91-1,752 336 032GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 18:07:3711,5811,6211,571,9495 256USDNSQ11,35
NP I PoOSynaptics2.7. 18:06:2967,4267,7167,571,7456 969USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 18:07:12--11,17-1,7612 114USDPNK11,37
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,42
NP I PoOWestern Digital2.7. 18:07:4964,9664,9864,971,772 101 561USDNSQ63,84
NP I PoOXaar PLC2.7. 17:35:281,241,271,261,2017 888GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 18:07:21318,54319,23318,891,0887 385USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP