Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB103910400,78
PKN145,66145,7-1,50
Msft425,35425,388,93
Nokia7,7467,7562,51
IBM223,93225-1,54
Mercedes-Benz Group AG47,38547,41,14
PFE24,9524,98-1,07
30.07.2026 13:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 13:15:42
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,35 -0,91 -0,25 188 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 13:02:2823,1023,2023,200,43726EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P138,12142,02140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 13:08:2426,5026,6026,601,725 502PLNWSE26,15
NP I PoOAPLISENS30.7. 13:00:1819,0519,1519,150,0027PLNWSE19,15
NP I PoOApple Inc.30.7. 13:15:51P336,40336,78336,42-0,52264 477USDNSQ338,19
NP I PoOAscom Holding30.7. 13:10:495,325,385,322,5057 632CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:433 070,003 078,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 13:06:107,957,987,960,6325 442EURBRU7,91
NP I PoOBasler AG30.7. 13:15:2323,8023,9523,951,9115 703EURGER23,50
NP I PoOCalix Netwrks30.7. 13:00:11P35,2036,7636,49-1,642USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 13:15:55252,90253,00252,900,00147 317PLNWSE253,00
NP I PoOCisco Systems30.7. 13:15:45P113,58113,98113,981,3319 911USDNSQ112,48
NP I PoOCognex Corp30.7. 12:50:09P58,0659,9558,060,41449USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5920,1119,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 13:15:05P84,1284,7084,310,504 576USDNSQ83,89
NP I PoOERICSSON30.7. 13:15:4494,9494,9894,96-1,332 981 582SEKSTO96,24
NP I PoOERICSSON30.7. 12:01:4595,0095,2095,10-1,2515 751SEKSTO96,30
NP I PoOEVS30.7. 13:15:4227,3027,4027,35-0,916 865EURBRU27,60
NP I PoOF5 Networks30.7. 13:11:04P388,00415,00388,100,3022USDNSQ386,95
NP I PoOFiltronic30.7. 13:13:042,402,452,42-3,22332 754GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,684,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 13:15:25P223,93225,00224,05-1,5455 696USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 13:07:15P262,00283,01265,001,4815USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 13:11:51P95,29118,00102,00-0,3237USDNSQ102,33
NP I PoOJenoptik Rg30.7. 13:14:1135,4435,5235,521,8339 432EURGER34,88
NP I PoOKapsch TrafficCo30.7. 12:45:254,624,724,72-0,4217 693EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 13:14:3514,1014,2014,104,0645 980EURGER13,55
NP I PoOMotorola30.7. 13:00:00P421,99449,97430,50-2,2363USDNYQ434,20
NP I PoOm-u-t AG30.7. 13:03:0114,4014,5014,506,2315 572EURGER13,65
NP I PoONapco30.7. 2:00:00P35,3538,0036,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 13:09:54P8,588,708,670,81238USDNYQ8,66
NP I PoONeopost30.7. 13:11:2513,4813,5213,520,4520 015EURPAR13,46
NP I PoONetApp30.7. 13:11:35P170,26177,20173,510,16818USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P21,0625,1922,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 12:48:23185,00190,82190,563,575 246CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 13:12:1515,2515,3015,301,321 021PLNWSE15,10
NP I PoOOPTeam30.7. 13:15:495,505,555,50-4,352 782PLNWSE5,75
NP I PoOOption30.7. 12:31:464,044,144,04-10,422 846EURBRU4,51
NP I PoOPar Technology30.7. 11:44:29P16,8617,8617,371,2881USDNYQ17,36
NP I PoOParrot30.7. 13:15:339,9610,0610,003,3116 123EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 13:15:51P148,28148,99148,75-4,45232 538USDNSQ155,68
NP I PoORadware30.7. 13:00:08P20,3631,5723,00-1,5056USDNSQ23,35
NP I PoORenishaw30.7. 13:14:3947,9848,1848,040,5052 608GBPLSE47,80
NP I PoOS&T AG30.7. 13:05:2423,3623,4223,40-0,6818 783EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 12:34:4313,5513,6013,60-0,73310PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 13:14:39P7,808,207,801,69180USDNSQ7,67
NP I PoOSynaptics30.7. 12:24:01P102,55107,72105,001,3168USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 13:14:3042,6042,6842,661,5712 275EURAEX42,00
NP I PoOWestern Digital30.7. 13:15:39P473,60475,00474,922,7963 271USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 13:00:05P248,00285,75283,760,2834USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP