Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,33
KB997998,5-0,30
PKN129,9129,98-6,08
Msft393,73940,00
Nokia12,15512,1751,08
IBM270,26270,950,00
Mercedes-Benz Group AG47,34547,355-3,13
PFE2626,10,00
17.06.2026 10:09:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 9:56:21
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,67 0,20 48 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.6. 9:00:1322,7022,8022,700,0025EURGER22,70
NP I PoOAgilent Tech17.6. 2:04:00P122,97130,45128,340,002 354 601USDNYQ128,34
NP I PoOApator17.6. 9:42:0925,8525,9025,850,19905PLNWSE25,80
NP I PoOAPLISENS17.6. 9:34:5518,1018,1518,10-0,28202PLNWSE18,15
NP I PoOApple Inc.17.6. 2:00:00P299,00299,38299,240,0039 874 404USDNSQ299,24
NP I PoOAscom Holding17.6. 9:57:186,296,356,290,164 085CHFSWX6,28
NP I PoOAT & S Austria T17.6. 9:41:002 000,00-5 055,006,786CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg17.6. 10:02:088,638,668,650,648 444EURBRU8,60
NP I PoOBasler AG17.6. 10:02:5527,6027,7027,651,283 997EURGER27,30
NP I PoOCalix Netwrks17.6. 2:04:00P36,0444,0038,200,00664 662USDNYQ38,20
NP I PoOCANON- ------JPYTYO4 306,00
NP I PoOCD Projekt SA17.6. 10:04:37223,70224,00224,000,4975 876PLNWSE222,90
NP I PoOCisco Systems17.6. 2:00:00P119,23119,73119,570,0016 644 328USDNSQ119,57
NP I PoOCognex Corp17.6. 2:00:00P65,1369,9065,410,002 046 870USDNSQ65,41
NP I PoODaktronics Inc17.6. 2:00:00P17,4223,2920,230,00334 456USDNSQ20,23
NP I PoODigi Intl17.6. 2:00:00P--68,80-0,23137 742USDNSQ68,80
NP I PoOEchoStar Holding17.6. 2:00:00P121,60122,00120,970,0022 431 027USDNSQ120,97
NP I PoOERICSSON17.6. 9:58:40110,80111,20111,200,364 099SEKSTO110,80
NP I PoOERICSSON17.6. 10:04:39110,45110,55110,500,68728 456SEKSTO109,75
NP I PoOEVS17.6. 9:56:2129,8530,0030,000,671 607EURBRU29,80
NP I PoOF5 Networks17.6. 2:00:00P260,60-388,850,00526 201USDNSQ388,85
NP I PoOFiltronic17.6. 10:04:143,603,753,72-1,27240 014GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00P--10,53-1,31165 677USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 276,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 747,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00P--29,800,81532 421USDPNK29,80
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,54
NP I PoOIBM17.6. 2:04:00P270,26270,95270,810,004 917 643USDNYQ270,81
NP I PoOIBM CDR-Reg S- ------CADTOR40,03
NP I PoOInterDigital17.6. 2:00:00P243,20365,00287,150,00556 664USDNSQ287,15
NP I PoOIntrol17.6. 9:09:497,827,907,90-1,252PLNWSE8,00
NP I PoOItron17.6. 2:00:00P80,7090,0081,100,00561 883USDNSQ81,10
NP I PoOJenoptik Rg17.6. 10:04:1444,8844,9644,961,0825 424EURGER44,48
NP I PoOKapsch TrafficCo17.6. 9:50:285,505,545,50-0,721 376EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG25,46
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00P--64,743,7388 396USDPNK64,74
NP I PoOLPKF17.6. 10:03:3723,8024,0023,908,1479 033EURGER22,10
NP I PoOMotorola17.6. 2:04:00P402,00425,00404,930,001 025 418USDNYQ404,93
NP I PoOm-u-t AG17.6. 9:49:0518,8519,0019,00-2,31558EURGER19,45
NP I PoONapco17.6. 2:00:00P37,3338,2937,490,00562 264USDNSQ37,49
NP I PoONCR Voyix Corp.17.6. 2:04:00P7,518,677,520,002 679 975USDNYQ7,52
NP I PoONeopost17.6. 9:51:0012,5212,6012,52-1,262 695EURPAR12,68
NP I PoONetApp17.6. 2:00:00P159,76184,17161,260,002 494 526USDNSQ161,26
NP I PoONetGear17.6. 2:00:00P24,2436,1124,340,00279 574USDNSQ24,34
NP I PoONokia Oyj17.6. 9:50:20294,00297,25295,00-3,31589CZKPSE-KOBOS305,10
NP I PoONTT System17.6. 9:40:4412,5012,7512,750,00120PLNWSE12,75
NP I PoOOPTeam17.6. 9:36:205,755,805,800,00588PLNWSE5,80
NP I PoOOption17.6. 9:13:026,206,586,602,48548EURBRU6,44
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 2:04:00P15,4316,1015,490,00955 947USDNYQ15,49
NP I PoOParrot17.6. 10:04:339,639,699,640,1024 428EURPAR9,63
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc17.6. 2:00:00P217,20219,97214,070,0019 629 556USDNSQ214,07
NP I PoORadware17.6. 2:00:00P-36,6328,260,00133 665USDNSQ28,26
NP I PoORenishaw17.6. 10:04:4251,3551,5551,50-1,4423 180GBPLSE52,25
NP I PoOS&T AG17.6. 10:04:4623,5223,5623,520,09115 743EURGER23,50
NP I PoOS4E17.6. 9:53:0943,2047,0047,004,44552PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,80
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00P--8,72-3,4518 060USDPNK8,72
NP I PoOSonel17.6. 9:00:0114,6014,6514,650,342PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 2:00:00P8,718,898,740,001 096 240USDNSQ8,74
NP I PoOSynaptics17.6. 2:00:00P128,66155,00134,940,00342 327USDNSQ134,94
NP I PoOTDK Depository Receipt16.6. 23:20:00P--23,74-3,06157 708USDPNK23,74
NP I PoOTKH Group17.6. 9:55:0344,5444,6444,620,6310 980EURAEX44,34
NP I PoOWestern Digital17.6. 2:00:00P702,01704,00681,080,0015 860 106USDNSQ681,08
NP I PoOXaar PLC17.6. 9:00:061,361,451,36-2,8610GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs17.6. 2:00:00P204,00259,87237,390,00917 042USDNSQ237,39
NP I PoOZTE- ------HKDHKG26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP