Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311234-1,12
KB978980-0,31
PKN126,54126,56-1,92
Msft372,55372,8-0,30
Nokia12,44512,463,41
IBM264,14264,99-0,20
Mercedes-Benz Group AG44,3844,395-1,89
PFE24,7324,80,25
24.06.2026 12:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 11:42:21
EVS (EVSB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,05 -0,53 -0,15 241 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVS - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 11:43:1322,7022,8022,700,00353EURGER22,70
NP I PoOAgilent Tech24.6. 12:05:08P110,16129,00126,760,077USDNYQ126,67
NP I PoOApator24.6. 12:05:4925,9026,0026,00-0,764 991PLNWSE26,20
NP I PoOAPLISENS24.6. 11:21:2918,0518,5018,05-0,82502PLNWSE18,20
NP I PoOApple Inc.24.6. 12:05:39P293,49294,00293,99-0,1185 480USDNSQ294,30
NP I PoOAscom Holding24.6. 11:51:315,945,985,944,0358 814CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 610,005 620,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 11:49:238,458,488,46-0,187 057EURBRU8,48
NP I PoOBasler AG24.6. 12:02:3629,8530,0029,900,0019 274EURGER29,90
NP I PoOCalix Netwrks24.6. 11:16:24P35,7036,3636,360,0017USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 12:05:27224,50224,60224,60-1,79186 088PLNWSE228,70
NP I PoOCisco Systems24.6. 12:05:45P121,25121,60121,430,2311 344USDNSQ121,15
NP I PoOCognex Corp24.6. 12:04:57P62,2768,1564,921,50295USDNSQ63,96
NP I PoODaktronics Inc24.6. 11:49:28P20,3021,6721,506,911 191USDNSQ20,11
NP I PoODigi Intl24.6. 2:00:00P28,19-68,750,00317 565USDNSQ68,75
NP I PoOEchoStar Holding24.6. 12:05:47P101,00103,95101,14-2,673 302USDNSQ103,92
NP I PoOERICSSON24.6. 12:05:32111,50111,55111,53-0,421 572 612SEKSTO112,00
NP I PoOERICSSON24.6. 11:59:02111,40111,80111,40-0,547 061SEKSTO112,00
NP I PoOEVS24.6. 11:42:2128,0528,2028,05-0,538 601EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P333,00412,13389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 12:01:083,353,403,38-0,51708 026GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 12:05:53P264,14264,99264,40-0,2060 665USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 11:31:34P200,00306,01277,81-0,4945USDNSQ279,17
NP I PoOIntrol24.6. 11:56:337,687,727,720,26261PLNWSE7,70
NP I PoOItron24.6. 2:00:00P78,0087,1381,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 12:03:4047,3247,4047,300,2139 046EURGER47,20
NP I PoOKapsch TrafficCo24.6. 9:04:035,485,565,50-1,081 000EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 12:01:0727,0027,1027,101,1243 160EURGER26,80
NP I PoOMotorola24.6. 2:04:00P388,00405,63389,440,00966 585USDNYQ389,44
NP I PoOm-u-t AG24.6. 11:39:1018,3018,5018,30-2,143 467EURGER18,70
NP I PoONapco24.6. 2:00:00P37,0541,2137,490,00560 240USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 2:04:00P7,037,157,000,001 962 127USDNYQ7,00
NP I PoONeopost24.6. 12:02:0012,0812,1212,10-0,332 852EURPAR12,14
NP I PoONetApp24.6. 11:59:45P158,00159,50159,501,06106USDNSQ157,82
NP I PoONetGear24.6. 2:00:00P21,9026,7423,230,00260 543USDNSQ23,23
NP I PoONokia Oyj24.6. 11:30:04299,30303,00302,805,1442CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 12:03:2614,1014,2014,155,2039 226PLNWSE13,45
NP I PoOOPTeam24.6. 11:34:525,806,006,007,141 851PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P14,6016,3215,380,00920 035USDNYQ15,38
NP I PoOParrot24.6. 11:50:089,429,489,42-2,3827 522EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 12:05:34P207,98208,79208,252,02228 640USDNSQ204,13
NP I PoORadware24.6. 11:04:27P28,1736,6330,006,504USDNSQ28,17
NP I PoORenishaw24.6. 12:04:4450,3550,5050,36-0,562 769GBPLSE50,65
NP I PoOS&T AG24.6. 12:02:0023,2823,3423,30-0,51127 532EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 10:45:5014,0514,1014,05-3,10799PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 12:04:43P8,308,388,340,241 098USDNSQ8,32
NP I PoOSynaptics24.6. 11:43:55P132,92150,05135,690,95262USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 12:02:2842,8242,9042,88-0,9726 579EURAEX43,30
NP I PoOWestern Digital24.6. 12:05:38P681,00683,00682,621,7759 177USDNSQ670,75
NP I PoOXaar PLC24.6. 12:01:461,231,281,241,801 195GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 11:55:34P199,44255,00239,220,6318USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP