Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,88521,950,21
Nokia3,533,5490,31
IBM243,49243,5-2,66
Mercedes-Benz Group AG52,2752,292,12
PFE24,4824,491,05
08.08.2025 19:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 19:23:25
Foot Locker (FL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,57 -1,92 -0,48 2 094 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 19:23:015,605,625,610,36101 645USDNSQ5,59
NP I PoOAbercrombie8.8. 19:23:15102,66103,00102,83-0,51650 533USDNYQ103,36
NP I PoOAmazon com Inc8.8. 19:23:34222,57222,59222,58-0,2516 347 634USDNSQ223,13
NP I PoOAsos PLC8.8. 17:35:143,223,233,222,22228 326GBPLSE3,15
NP I PoOBest Buy8.8. 19:23:0968,5168,5668,531,45923 689USDNYQ67,55
NP I PoOBig 5 Sporting8.8. 19:17:131,421,431,420,00690 340USDNSQ1,42
NP I PoOBuckle Inc8.8. 19:23:5252,5952,6352,61-0,1796 887USDNYQ52,70
NP I PoOCarphone Ware8.8. 17:35:231,141,141,140,621 176 806GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR165,41
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends8.8. 19:23:0031,5331,8831,563,5435 670USDNSQ30,48
NP I PoODelko8.8. 18:01:146,646,706,700,001 224PLNWSE6,70
NP I PoODicks Sporting8.8. 19:23:01211,11211,35211,19-1,84449 982USDNYQ215,14
NP I PoOD'Ieteren8.8. 17:35:00180,60183,00181,500,1126 853EURBRU181,30
NP I PoODillard's8.8. 19:21:39467,95470,39469,170,3434 907USDNYQ467,56
NP I PoODollar General8.8. 19:23:38116,30116,44116,380,641 218 481USDNYQ115,63
NP I PoODollar Tree8.8. 19:23:01116,65116,76116,71-0,39762 577USDNSQ117,16
NP I PoODufry8.8. 17:31:0444,7044,7444,741,22180 169CHFSWX44,20
NP I PoOE-KIOSK8.8. 18:00:331,021,131,130,0010PLNWSE1,13
NP I PoOENEL/DZB 26- -99,18101,18--0,01-EURFRA99,19
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.8. 19:23:39192,10192,37192,262,484 595 184USDNSQ187,61
NP I PoOFAST RETAILING Depository Receipt8.8. 19:23:44--31,783,5246 849USDPNK30,70
NP I PoOFielmann8.8. 17:35:2355,7055,8055,80-0,1838 001EURGER55,90
NP I PoOFive Below Inc8.8. 19:23:38133,24133,53133,350,48230 475USDNSQ132,71
NP I PoOFoot Locker8.8. 19:23:2524,5724,5824,57-1,922 094 280USDNYQ25,05
NP I PoOGamestop8.8. 19:23:3222,5722,5822,57-0,352 733 201USDNYQ22,65
NP I PoOGap Inc8.8. 19:23:3219,8319,8419,84-1,322 540 479USDNYQ20,10
NP I PoOGEMZ Crp6.8. 23:20:00--0,000,009 500 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 19:23:38133,45133,53133,49-0,36208 319USDNYQ133,97
NP I PoOGuess ?8.8. 19:23:4913,7213,7613,730,37124 775USDNYQ13,68
NP I PoOHennes & Mauritz8.8. 18:00:00138,55138,65138,703,313 299 672SEKSTO134,25
NP I PoOHennes Unsp ADR8.8. 18:25:48--2,864,3648 534USDPNK2,74
NP I PoOHome Depot8.8. 19:23:34388,02388,26388,190,52902 954USDNYQ386,17
NP I PoOHornbach Holding8.8. 17:35:28103,20103,60103,20-0,395 563EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place8.8. 19:22:104,444,454,45-2,95260 633USDNSQ4,58
NP I PoOINBOOK8.8. 18:00:310,290,310,31-0,326 328PLNWSE,31
NP I PoOInditex- ------EURMCE42,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,32
NP I PoOInchcape8.8. 17:35:196,506,516,510,08485 740GBPLSE6,50
NP I PoOInter Cars8.8. 18:01:14572,00575,00574,00-0,17510PLNWSE575,00
NP I PoOIntersport Pols8.8. 18:01:120,520,540,545,0821 683PLNWSE,51
NP I PoOJD Sports Fsn Rg8.8. 17:35:110,880,880,881,797 242 323GBPLSE,86
NP I PoOKaren Notebook8.8. 18:01:130,290,320,329,726PLNWSE,29
NP I PoOKering SA8.8. 17:35:17211,70217,60215,651,20156 322EURPAR213,10
NP I PoOKering SA Unsp ADR8.8. 19:22:28--25,121,0584 554USDPNK24,86
NP I PoOKingfisher8.8. 17:35:052,762,762,760,251 936 361GBPLSE2,76
NP I PoOKingfisher Sp ADR8.8. 19:22:57--7,380,2829 367USDPNK7,36
NP I PoOKohl's8.8. 19:23:3211,0311,0411,04-2,212 429 467USDNYQ11,29
NP I PoOKomputronik8.8. 18:01:165,505,625,620,723 409PLNWSE5,58
NP I PoOLKQ Corp8.8. 19:23:0029,7529,7629,760,032 003 411USDNSQ29,75
NP I PoOLowe's8.8. 19:23:09241,00241,20241,101,061 005 169USDNYQ238,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's8.8. 19:23:3612,0512,0712,06-0,411 914 171USDNYQ12,11
NP I PoOMarineMax8.8. 19:23:0422,8022,9522,88-0,8090 112USDNYQ23,06
NP I PoOMarks & Spencer8.8. 17:35:073,323,323,321,004 680 626GBPLSE3,29
NP I PoOMothercare8.8. 13:26:040,030,030,030,758 691GBPLSE,03
NP I PoONetflix Inc8.8. 19:24:001 211,151 211,831 211,642,652 233 942USDNSQ1 180,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT8.8. 17:35:27117,25117,35117,30-0,51173 456GBPLSE117,90
NP I PoOOcado Group8.8. 17:35:043,963,963,964,113 626 401GBPLSE3,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.8. 19:22:253,133,153,140,9658 517USDNSQ3,11
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.8. 19:22:5921,7221,7621,73-0,73427 858USDNSQ21,89
NP I PoORoss Stores8.8. 19:23:58144,81144,89144,85-0,21933 394USDNSQ145,15
NP I PoOSally B8.8. 19:22:4411,6911,7011,70-0,34472 292USDNYQ11,74
NP I PoOSherwin-Williams8.8. 19:22:55351,80352,18351,890,56446 267USDNYQ349,93
NP I PoOSignet Jewel8.8. 19:22:3074,3174,4374,43-1,09134 023USDNYQ75,25
NP I PoOSports Direct8.8. 17:35:146,696,706,690,6882 397GBPLSE6,65
NP I PoOTakkt8.8. 17:36:145,035,075,041,2048 806EURGER4,98
NP I PoOTarget8.8. 19:22:58105,43105,47105,45-0,211 676 897USDNYQ105,67
NP I PoOTJX Cos Inc8.8. 19:23:26132,21132,24132,210,171 718 333USDNYQ131,98
NP I PoOTractor Supply8.8. 19:23:3959,4459,4559,45-0,96975 997USDNSQ60,02
NP I PoOTripAdvisor Ord Shs When Issued8.8. 19:24:0117,9417,9517,9511,537 399 381USDNSQ16,09
NP I PoOUlta Salon8.8. 19:22:05498,30499,11498,29-1,56161 568USDNSQ506,17
NP I PoOUNITEDLABELS1.8. 14:35:421,601,701,61-2,4212EURGER1,65
NP I PoOUrban Outfitters8.8. 19:24:0176,2976,4276,36-1,90860 075USDNSQ77,83
NP I PoOZumiez8.8. 19:13:2314,5214,6114,48-1,5651 002USDNSQ14,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP