Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft520,94520,990,07
Nokia3,533,56-0,28
IBM237,32237,38-1,13
Mercedes-Benz Group AG53,0853,090,76
PFE25,1525,16-0,02
14.08.2025 20:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2025 20:42:56
Foot Locker (FL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,72 -1,08 -0,28 2 220 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.8. 20:40:585,515,535,52-3,50151 007USDNSQ5,72
NP I PoOAbercrombie14.8. 20:43:0098,1598,3298,24-2,921 273 561USDNYQ101,19
NP I PoOAmazon com Inc14.8. 20:42:56232,55232,56232,543,5544 359 841USDNSQ224,56
NP I PoOAsos PLC14.8. 17:35:163,113,123,11-0,80106 467GBPLSE3,14
NP I PoOBest Buy14.8. 20:42:4972,1472,1672,14-0,811 403 058USDNYQ72,73
NP I PoOBig 5 Sporting14.8. 20:34:331,421,431,430,35100 387USDNSQ1,42
NP I PoOBuckle Inc14.8. 20:42:2056,3256,3656,36-1,57254 435USDNYQ57,26
NP I PoOCarphone Ware14.8. 17:35:211,111,121,11-1,50998 932GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR165,09
NP I PoOCdn Tire Corp- ------CADTOR230,03
NP I PoOCiti Trends14.8. 20:32:5432,3432,6432,52-2,4528 004USDNSQ33,33
NP I PoODelko14.8. 18:00:376,606,646,64-0,90853PLNWSE6,70
NP I PoODicks Sporting14.8. 20:42:49223,79224,02223,91-0,91574 722USDNYQ225,97
NP I PoOD'Ieteren14.8. 17:35:28184,50185,80185,700,1627 173EURBRU185,40
NP I PoODillard's14.8. 20:41:21522,50525,00525,005,44165 201USDNYQ497,93
NP I PoODollar General14.8. 20:42:55113,78113,82113,81-1,71912 005USDNYQ115,79
NP I PoODollar Tree14.8. 20:42:41113,70113,79113,74-1,441 477 664USDNSQ115,40
NP I PoODufry14.8. 17:33:4246,2646,2846,282,57278 711CHFSWX45,12
NP I PoOE-KIOSK14.8. 17:59:560,991,101,1010,001 000PLNWSE,98
NP I PoOENEL/DZB 26- -99,19101,19-0,00-EURFRA99,19
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia14.8. 20:42:26208,24208,50208,42-0,601 568 518USDNSQ209,68
NP I PoOFAST RETAILING Depository Receipt14.8. 20:28:16--32,14-2,4052 594USDPNK32,93
NP I PoOFielmann14.8. 17:35:2855,1055,2055,200,0043 813EURGER55,20
NP I PoOFive Below Inc14.8. 20:42:56133,80134,07133,86-3,21636 663USDNSQ138,30
NP I PoOFoot Locker14.8. 20:42:5625,7325,7425,72-1,082 220 911USDNYQ26,00
NP I PoOGamestop14.8. 20:42:5722,8322,8422,84-0,802 886 755USDNYQ23,02
NP I PoOGap Inc14.8. 20:42:5620,9520,9620,96-0,903 013 595USDNYQ21,15
NP I PoOGEMZ Crp13.8. 23:20:00--0,00-50,002 000 670USDPNK,00
NP I PoOGenuine Parts Co14.8. 20:42:25137,22137,30137,26-0,58341 548USDNYQ138,05
NP I PoOGuess ?14.8. 20:41:0113,4313,4413,44-1,25143 690USDNYQ13,61
NP I PoOHennes & Mauritz14.8. 18:00:00141,35141,45141,40-1,362 232 462SEKSTO143,35
NP I PoOHennes Unsp ADR14.8. 20:28:08--2,91-2,1987 981USDPNK2,97
NP I PoOHome Depot14.8. 20:42:52400,05400,15400,09-1,741 754 291USDNYQ407,18
NP I PoOHornbach Holding14.8. 17:35:14102,00102,60102,600,007 737EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1511,59300PLNWSE,14
NP I PoOChildren's Place14.8. 20:41:554,754,774,762,37171 802USDNSQ4,65
NP I PoOINBOOK14.8. 17:59:550,290,310,31-0,329 084PLNWSE,31
NP I PoOInditex- ------EURMCE42,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,47
NP I PoOInchcape14.8. 17:35:146,646,656,640,61450 706GBPLSE6,60
NP I PoOInter Cars14.8. 18:00:38574,00580,00579,000,52500PLNWSE576,00
NP I PoOIntersport Pols14.8. 18:00:350,630,640,645,28580 233PLNWSE,61
NP I PoOJD Sports Fsn Rg14.8. 17:35:120,880,880,88-0,996 148 724GBPLSE,89
NP I PoOKaren Notebook14.8. 18:00:370,28-0,311,321 018PLNWSE,30
NP I PoOKering SA14.8. 17:37:42211,70214,60211,75-2,58197 029EURPAR217,35
NP I PoOKering SA Unsp ADR14.8. 20:39:47--24,69-3,02231 846USDPNK25,46
NP I PoOKingfisher14.8. 17:35:122,722,722,72-1,062 413 778GBPLSE2,75
NP I PoOKingfisher Sp ADR14.8. 20:28:49--7,33-1,5585 391USDPNK7,44
NP I PoOKohl's14.8. 20:42:3614,1914,2014,201,396 270 597USDNYQ14,00
NP I PoOKomputronik14.8. 18:00:395,585,605,58-0,361 929PLNWSE5,60
NP I PoOLKQ Corp14.8. 20:42:2331,6231,6431,64-0,241 373 843USDNSQ31,71
NP I PoOLowe's14.8. 20:42:56252,78252,89252,88-1,351 820 210USDNYQ256,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's14.8. 20:42:3813,0413,0513,05-1,252 537 595USDNYQ13,21
NP I PoOMarineMax14.8. 20:42:2625,5925,6525,62-1,69123 653USDNYQ26,06
NP I PoOMarks & Spencer14.8. 17:35:213,523,523,521,599 544 007GBPLSE3,47
NP I PoOMothercare14.8. 12:08:360,030,030,03-10,561 140GBPLSE,03
NP I PoONetflix Inc14.8. 20:42:501 232,071 232,771 232,102,302 964 137USDNSQ1 204,44
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT14.8. 17:35:26118,50118,60118,550,42194 268GBPLSE118,05
NP I PoOOcado Group14.8. 17:35:193,713,713,714,861 754 791GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.8. 20:23:063,093,113,10-3,4378 893USDNSQ3,21
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.8. 20:41:0223,3623,3923,38-1,02209 010USDNSQ23,62
NP I PoORoss Stores14.8. 20:42:56148,29148,39148,27-1,341 444 452USDNSQ150,28
NP I PoOSally B14.8. 20:42:1713,2713,2813,28-2,031 069 987USDNYQ13,55
NP I PoOSherwin-Williams14.8. 20:42:11365,24365,46365,28-0,961 518 822USDNYQ368,83
NP I PoOSignet Jewel14.8. 20:42:4982,3582,4182,42-1,03230 089USDNYQ83,28
NP I PoOSports Direct14.8. 17:35:137,007,017,012,26132 701GBPLSE6,85
NP I PoOTakkt14.8. 17:36:164,634,664,63-2,63101 856EURGER4,75
NP I PoOTarget14.8. 20:42:49103,71103,74103,73-1,552 986 821USDNYQ105,36
NP I PoOTJX Cos Inc14.8. 20:42:56133,61133,63133,60-0,381 822 573USDNYQ134,10
NP I PoOTractor Supply14.8. 20:42:5359,6159,6259,61-0,202 456 654USDNSQ59,73
NP I PoOTripAdvisor Ord Shs When Issued14.8. 20:42:4517,9918,0018,00-1,021 139 347USDNSQ18,18
NP I PoOUlta Salon14.8. 20:42:01527,86528,31528,08-0,87482 049USDNSQ532,71
NP I PoOUNITEDLABELS14.8. 14:25:121,601,701,60-1,847EURGER1,65
NP I PoOUrban Outfitters14.8. 20:42:3777,6377,7677,70-2,26650 359USDNSQ79,49
NP I PoOZumiez14.8. 20:42:5615,7915,8015,78-1,2566 189USDNSQ15,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP