Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856857,50,12
KB7667670,46
PKN58,5458,57-3,79
Msft437,2437,310,00
Nokia3,7933,7970,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,2559,272,88
PFE29,8529,860,00
19.09.2024 11:00:27
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
Foot Locker (FL, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,98 2,34 0,64 3 093 081
Premarket19.09.2024 10:42:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,38 29,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,30100,3098,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,0512,728,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 2:04:00P135,91145,00135,450,001 575 206USDNYQ135,45
NP I PoOAmazon com Inc19.9. 2:00:00P189,26189,46186,430,0034 448 130USDNSQ186,43
NP I PoOAsos PLC19.9. 10:52:104,414,434,42-0,6745 145GBPLSE4,45
NP I PoOBest Buy19.9. 2:04:00P99,08100,0099,070,002 319 243USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,002,202,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P39,1070,0844,080,00478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 10:53:430,800,800,801,11119 416GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 9:54:258,108,188,180,00326PLNWSE8,18
NP I PoODicks Sporting19.9. 2:04:00P185,00225,00212,580,001 005 864USDNYQ212,58
NP I PoOD'Ieteren19.9. 10:54:07198,10198,30198,301,2312 450EURBRU195,90
NP I PoODillard's19.9. 2:04:00P144,90574,46359,040,00158 928USDNYQ359,04
NP I PoODollar General19.9. 2:04:00P87,5587,8786,860,003 514 912USDNYQ86,86
NP I PoODollar Tree19.9. 2:00:00P76,3176,6575,670,004 598 757USDNSQ75,67
NP I PoODufry19.9. 10:54:1934,2634,3034,261,6649 575CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3299,32-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 2:00:00P141,02143,00139,660,001 315 574USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 10:27:2547,2547,3547,300,961 829EURGER46,85
NP I PoOFive Below Inc19.9. 2:00:00P95,00100,20100,200,001 320 240USDNSQ100,20
NP I PoOFoot Locker19.9. 2:04:00P28,3829,9927,980,003 093 081USDNYQ27,98
NP I PoOGamestop19.9. 2:04:00P19,9720,0019,650,0010 728 196USDNYQ19,65
NP I PoOGap Inc19.9. 2:04:01P20,1820,9020,160,004 889 556USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P137,18144,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00P19,7020,1519,570,00585 016USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 10:54:54178,50178,60178,501,80511 591SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 2:04:00P387,14391,04384,010,003 549 367USDNYQ384,01
NP I PoOHornbach Holding19.9. 10:04:4085,1085,4085,000,358 356EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 2:00:00P15,2215,9415,140,002 646 983USDNSQ15,14
NP I PoOINBOOK19.9. 10:40:510,520,560,561,824 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 10:50:198,418,428,411,3320 391GBPLSE8,30
NP I PoOInter Cars19.9. 10:49:11515,00516,00515,001,98594PLNWSE505,00
NP I PoOIntersport Pols19.9. 10:18:080,610,630,632,6117 640PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 10:55:461,571,571,574,551 592 431GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 10:55:27232,55232,65232,652,4960 801EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 10:55:373,313,313,311,23629 129GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 2:04:00P19,2419,5018,970,006 358 626USDNYQ18,97
NP I PoOKomputronik19.9. 10:48:374,494,674,67-0,211 017PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P39,8244,5740,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 2:04:00P249,10264,99256,630,001 625 278USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 2:04:00P15,2615,5315,120,005 652 343USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P25,0056,8235,740,00279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 10:55:413,723,723,721,201 406 551GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 2:00:00P698,50698,98690,470,002 984 411USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 10:55:38105,05105,15105,121,7165 197GBPLSE103,35
NP I PoONordstrom19.9. 2:04:00P22,3423,5022,560,002 061 743USDNYQ22,56
NP I PoOOcado Group19.9. 10:54:533,733,743,746,933 282 733GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,613,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 2:00:00P-44,9430,700,00785 920USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00P147,14153,89150,730,001 364 858USDNSQ150,73
NP I PoOSally B19.9. 2:04:00P8,5121,1213,200,001 525 837USDNYQ13,20
NP I PoOSherwin-Williams19.9. 2:04:00P150,13596,74375,310,001 172 494USDNYQ375,31
NP I PoOSignet Jewel19.9. 2:04:00P89,00111,3893,120,00940 852USDNYQ93,12
NP I PoOSports Direct19.9. 10:48:088,808,818,801,7341 075GBPLSE8,65
NP I PoOTakkt19.9. 9:00:299,689,779,780,8282EURGER9,70
NP I PoOTarget19.9. 2:04:00P155,00155,50153,600,003 269 539USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 2:04:00P117,36118,74117,250,003 183 281USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P225,00438,02275,490,00418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,2114,8614,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 2:00:00P402,00410,00402,720,001 322 720USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 2:00:00P38,0239,1937,640,002 350 619USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00P5,716,106,020,00279 027USDNSQ6,02
NP I PoOZumiez19.9. 2:00:00P-31,0023,330,00375 073USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP