Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ888888,51,78
KB787,57880,90
PKN67,8367,87-0,01
Msft412412,1-0,37
Nokia3,4843,48550,64
IBM168,89169,190,27
Mercedes-Benz Group AG73,1773,180,88
PFE28,228,210,15
07.05.2024 14:15:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 11:31:07
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,53 0,99 0,23 9 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 13:14:38P216,00280,00252,050,0095USDNYQ252,05
NP I PoOAdmiral Group7.5. 14:07:0527,3927,4127,391,37107 768GBPLSE27,02
NP I PoOAFLAC Inc7.5. 13:13:46P84,1585,4484,730,007USDNYQ84,73
NP I PoOAllianz7.5. 14:09:06271,90272,00272,001,04262 415EURGER269,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp7.5. 2:04:00P167,00171,97170,080,001 183 266USDNYQ170,08
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group7.5. 13:11:33P79,3880,0179,970,00114USDNYQ79,97
NP I PoOAmerican Finl7.5. 2:04:00P129,09131,74130,060,00227 902USDNYQ130,06
NP I PoOAMERISAFE7.5. 2:00:00P40,0050,0047,530,0067 643USDNSQ47,53
NP I PoOArch Capital Gp7.5. 13:26:07P97,1498,0096,65-0,51104USDNSQ97,14
NP I PoOArthur J Gallag7.5. 13:14:05P237,70260,00243,010,001USDNYQ243,01
NP I PoOAssurant7.5. 2:04:00P72,20184,00180,490,00392 276USDNYQ180,49
NP I PoOAssured Guaranty7.5. 2:04:00P31,6088,5478,980,00514 425USDNYQ78,98
NP I PoOAviv Preferred Stock7.5. 14:09:281,251,271,250,3986 123GBPLSE1,25
NP I PoOAviva Preferred Stock7.5. 14:07:491,321,351,350,7363 839GBPLSE1,34
NP I PoOAxa SA7.5. 14:10:4032,6632,6832,671,431 146 050EURPAR32,21
NP I PoOAxa SA Depository Receipt7.5. 14:02:40P--34,640,001USDPNK34,64
NP I PoOAXIS Capital7.5. 2:04:00P56,78106,6866,680,00809 879USDNYQ66,68
NP I PoOBerkshire Hatha7.5. 2:04:01P604 500,00612 000,00608 794,990,0017 970USDNYQ608 794,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,21
NP I PoOCatal Occidente- ------EURMCE36,10
NP I PoOCincinnati Fin7.5. 13:12:31P116,50118,67117,380,001USDNSQ117,38
NP I PoOCitizens7.5. 2:04:00P1,552,502,310,00136 577USDNYQ2,31
NP I PoOCn Ping An- ------HKDHKG39,15
NP I PoOCNA Financial7.5. 2:04:00P40,0044,5444,540,00328 950USDNYQ44,54
NP I PoOCNO Finan7.5. 2:04:00P23,2427,7027,700,00781 428USDNYQ27,70
NP I PoOCrawford7.5. 13:18:32P6,4011,798,51-4,92377USDNYQ8,95
NP I PoOCrawford7.5. 2:04:00P3,6911,509,220,0058 473USDNYQ9,22
NP I PoODonegal Group7.5. 2:00:00P13,3013,8013,530,0040 055USDNSQ13,53
NP I PoOEmployers Holdgs7.5. 2:04:00P17,0947,1043,010,0082 453USDNYQ43,01
NP I PoOEnstar Group7.5. 2:00:00P131,75-299,760,0040 088USDNSQ299,76
NP I PoOErie Indemnity7.5. 2:00:00P376,60404,71400,530,0053 097USDNSQ400,53
NP I PoOEuCO7.5. 12:33:571,061,091,06-3,651 863PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 551,53
NP I PoOFirst American F7.5. 2:04:00P50,0659,0054,940,00618 587USDNYQ54,94
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl7.5. 13:47:26P6,486,656,660,00440USDNYQ6,66
NP I PoOGreat-West Life- ------CADTOR43,33
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--41,601,922 217USDPNK41,60
NP I PoOHannover Rueckv7.5. 14:09:06227,60227,70227,70-2,1935 902EURGER232,80
NP I PoOHanover Insurnce7.5. 2:04:00P53,90140,00134,730,00125 616USDNYQ134,73
NP I PoOHansard Global7.5. 11:34:560,480,520,49-0,333 068GBPLSE,50
NP I PoOHartford Fin Ser7.5. 2:04:00P95,00104,0099,130,001 431 341USDNYQ99,13
NP I PoOHilltop Holdings7.5. 13:57:23P30,9631,5030,76-1,223USDNYQ31,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,32
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR232,02
NP I PoOLegal & General7.5. 14:10:282,472,472,472,386 647 663GBPLSE2,41
NP I PoOLincoln National7.5. 13:55:52P28,9729,1629,010,142USDNYQ28,97
NP I PoOLoews7.5. 2:04:00P66,4080,2077,740,00807 636USDNYQ77,74
NP I PoOManu NCP 1-11- ------CADTOR24,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR33,42
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel7.5. 2:04:00P1 500,112 547,881 592,430,0065 457USDNYQ1 592,43
NP I PoOMarsh & McLennan7.5. 13:14:41P183,57201,99201,520,009USDNYQ201,52
NP I PoOMBIA7.5. 2:04:00P6,306,756,570,00201 001USDNYQ6,57
NP I PoOMercury General7.5. 2:04:00P49,2557,7556,130,00357 546USDNYQ56,13
NP I PoOMetLife7.5. 13:34:46P70,8971,6971,250,085USDNYQ71,19
NP I PoOMunich Re7.5. 14:11:00415,40415,60415,600,3159 660EURGER414,30
NP I PoONuernberger Bet7.5. 10:08:5466,5067,5067,001,52693EURGER65,50
NP I PoOOld Rep Intl7.5. 2:04:00P30,6431,2130,870,002 038 239USDNYQ30,87
NP I PoOPing An In Sp ADR-H7.5. 14:02:06P--10,383,70262 474USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR38,58
NP I PoOPrimerica7.5. 14:01:46P212,00223,00221,00-0,703USDNYQ222,55
NP I PoOProAssurance Cp7.5. 14:03:01P14,1914,5014,192,681 400USDNYQ13,82
NP I PoOProgressive7.5. 13:55:57P209,81216,00215,00-0,24147USDNYQ215,51
NP I PoOPrudential7.5. 14:10:437,657,657,651,111 953 946GBPLSE7,56
NP I PoOPrudential Finl7.5. 13:42:01P114,76115,96115,300,034USDNYQ115,26
NP I PoOPZU7.5. 14:10:4653,3053,3253,340,30691 744PLNWSE53,18
NP I PoOReinsurance Grop7.5. 2:04:00P171,33206,65200,920,00557 746USDNYQ200,92
NP I PoORenaissanceRe7.5. 2:04:00P99,99265,00222,980,00268 889USDNYQ222,98
NP I PoORoyal & Sun All Preferred Stock7.5. 13:54:561,101,141,10-0,5248 521GBPLSE1,11
NP I PoOSafety Insurance7.5. 2:00:00P35,60-81,000,0047 627USDNSQ81,00
NP I PoOScor7.5. 14:10:0230,9230,9630,921,5142 852EURPAR30,46
NP I PoOStandard Life Rg7.5. 14:10:381,571,571,570,991 683 302GBPLSE1,55
NP I PoOStewart Info Svc7.5. 2:04:01P25,2165,4863,020,00131 687USDNYQ63,02
NP I PoOStorebrand ASA- ------NOKOSL108,50
NP I PoOSun Life Financl- ------CADTOR72,65
NP I PoOSwiss Life7.5. 14:10:34640,40640,80640,801,3323 847CHFVTX632,40
NP I PoOSwiss Re7.5. 14:09:38102,00102,10102,050,49148 235CHFVTX101,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,00
NP I PoOTopdanmark7.5. 13:57:40303,40304,00303,60-0,0714 919DKKCPH303,80
NP I PoOTravlrs7.5. 2:04:00P215,91219,00215,910,00668 562USDNYQ215,91
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38205,00207,60207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident7.5. 13:14:10P51,7952,9952,180,002USDNYQ52,18
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04P--6,05-3,201USDPNK6,25
NP I PoOVIG7.5. 14:04:26740,00744,00744,000,95659CZKPSE-KOBOS737,00
NP I PoOVOTUM7.5. 14:05:3744,0044,1044,00-0,6815 256PLNWSE44,30
NP I PoOWhite Mtn Ins7.5. 13:40:37P1 525,001 898,001 837,00-0,98180USDNYQ1 855,24
NP I PoOWR Berkley7.5. 2:04:00P73,8979,4178,710,001 013 302USDNYQ78,71
NP I PoOZurich Financial7.5. 14:10:40451,10451,30451,201,1776 841CHFVTX446,00
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--49,301,4251 324USDPNK49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP