Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB996998-5,85
PKN68,1968,23-1,20
Msft431,44431,68-0,84
Nokia4,3974,4030,05
IBM243,1245-0,63
Mercedes-Benz Group AG53,653,610,58
PFE24,1324,15-0,25
05.05.2025 12:13:23
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 11:24:26
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,81 1,33 0,43 12 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 2:04:00P281,88287,30287,310,001 522 625USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc3.5. 2:04:00P103,93106,14105,530,001 886 188USDNYQ105,53
NP I PoOAllianz5.5. 12:08:08373,10373,20373,200,86217 898EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 11:37:02P121,00202,28198,97-0,17296USDNYQ199,30
NP I PoOAmer Intl Group5.5. 11:42:57P83,3684,5283,34-0,382 620USDNYQ83,66
NP I PoOAmerican Finl5.5. 12:05:13P107,27205,90129,26-0,3378USDNYQ129,69
NP I PoOAMERISAFE5.5. 12:00:00P42,8353,0946,02-1,33214USDNSQ46,64
NP I PoOArch Capital Gp5.5. 12:05:33P87,0098,7592,38-0,11125USDNSQ92,48
NP I PoOArthur J Gallag5.5. 11:15:36P328,00343,88329,06-0,61259USDNYQ331,08
NP I PoOAssurant5.5. 11:35:31P78,81307,44196,40-0,31408USDNYQ197,02
NP I PoOAssured Guaranty5.5. 11:32:33P36,08143,3889,30-0,98322USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 12:08:2340,8540,8640,86-3,47941 207EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P40,96102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha3.5. 2:04:01P786 000,00800 000,00809 350,000,00531USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 12:04:17P95,00110,56109,83-0,67200USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 12:08:34P95,55143,10142,02-1,09270USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 11:50:00P44,3777,3948,00-0,76438USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P15,2858,6237,61-1,523USDNYQ38,19
NP I PoOCrawford3.5. 2:04:00P4,4612,3311,150,0051 954USDNYQ11,15
NP I PoOCrawford3.5. 2:04:00P4,2516,5710,620,005 577USDNYQ10,62
NP I PoODonegal Group3.5. 2:00:00P8,04-19,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 11:06:25P19,8078,0448,26-2,0325USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P305,02531,63334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 12:00:25P360,50579,25361,80-0,69116USDNSQ364,31
NP I PoOEuCO5.5. 12:06:162,812,852,82-2,0859 020PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P24,7396,4561,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl3.5. 2:04:00P6,307,506,960,006 030 479USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 12:07:52287,40287,80287,601,5521 272EURGER283,20
NP I PoOHanover Insurnce5.5. 12:08:10P69,23265,81168,84-0,8824USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9838,9029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National3.5. 2:04:00P29,9433,9433,130,002 273 211USDNYQ33,13
NP I PoOLoews5.5. 11:58:57P80,00140,9787,65-0,52661USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 11:12:28P1 860,873 003,161 872,49-0,24628USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 11:44:08P155,00231,50226,70-0,261 327USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,487,674,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P46,4058,0056,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 12:03:33P77,0478,2677,55-0,33142USDNYQ77,81
NP I PoOMunich Re5.5. 12:08:43589,40589,60589,601,8046 162EURGER579,20
NP I PoONuernberger Bet5.5. 11:15:0944,7045,9044,700,684 256EURGER44,40
NP I PoOOld Rep Intl5.5. 12:06:58P33,0049,1738,00-0,37477USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 11:35:10P108,11425,63263,32-1,01455USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,8023,8723,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 11:54:38P277,74290,00282,02-0,28217USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl3.5. 2:04:00P91,88123,00103,620,001 633 649USDNYQ103,62
NP I PoOPZU5.5. 12:07:3860,5460,5660,54-0,88179 825PLNWSE61,08
NP I PoOReinsurance Grop3.5. 2:04:00P79,11316,41197,760,00620 215USDNYQ197,76
NP I PoORenaissanceRe5.5. 11:46:36P--242,74-0,2124USDNYQ243,24
NP I PoOSafety Insurance5.5. 11:59:34P31,81-77,39-0,2430USDNSQ77,58
NP I PoOSampo Rg-A5.5. 11:13:448,998,998,990,33695 135EURHEL8,96
NP I PoOScor5.5. 12:06:5426,6026,6226,580,6131 279EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 12:08:19P26,93105,4166,57-0,60445USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 12:08:49837,80838,00838,000,6020 000CHFVTX833,00
NP I PoOSwiss Re5.5. 12:07:44149,55149,65149,550,47189 606CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc3.5. 2:04:00P119,94146,54125,660,001 614 635USDNYQ125,66
NP I PoOTravlrs5.5. 11:53:47P235,00425,18266,70-0,27130USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,00260,50258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 11:57:19P76,5085,0078,61-1,26489USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 11:56:471 074,001 078,001 076,001,893 371CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 11:55:0842,7042,7542,700,478 671PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 11:58:59P71,7174,1171,96-0,90465USDNYQ72,61
NP I PoOZurich Financial5.5. 12:07:55586,60586,80586,800,1438 652CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP