Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912102,37
KB116211630,09
PKN128,98129-1,84
Msft389389,251,23
Nokia8,7288,7341,51
IBM237,45237,90,00
Mercedes-Benz Group AG55,2155,221,88
PFE27,2427,28-0,29
14.04.2026 14:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026
Gray Media Inc (GTN, NY Consolidated)
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
5,25 -0,38 -0,02 819 528
Premarket14.04.2026 13:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,25 4,85 5,35 0,00 0,00 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.4. 13:57:38187,30187,80187,704,868 451PLNWSE179,00
NP I PoOAgora Depository Receipt14.4. 13:52:348,428,448,440,0021 695PLNWSE8,44
NP I PoOAjax14.4. 13:56:258,368,448,380,002 012EURAEX8,38
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com14.4. 11:43:282,772,822,83-0,7011EURPAR2,85
NP I PoOASTRO8.4. 11:00:000,080,090,090,006 300PLNWSE,09
NP I PoOATM Grupa14.4. 12:31:183,893,903,900,004 850PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media14.4. 13:41:272,032,092,090,484 222PLNWSE2,08
NP I PoOCinemark Hld14.4. 13:36:08P29,4631,9930,370,00100USDNYQ30,37
NP I PoOComcast14.4. 13:57:38P27,9128,0228,050,0013 582USDNSQ28,05
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG14.4. 13:57:0555,8555,9055,954,00111 201EURGER53,80
NP I PoOCyfrowy Polsat14.4. 13:56:5511,4311,4411,440,48215 202PLNWSE11,38
NP I PoOEntravision Comm14.4. 12:54:40P3,243,533,321,539USDNYQ3,27
NP I PoOEutelsat Com14.4. 13:57:392,372,372,373,77775 417EURPAR2,28
NP I PoOGaumont SA14.4. 13:28:54102,00104,00103,00-20,165 231EURPAR129,00
NP I PoOGray Media Inc14.4. 13:00:02P4,855,355,250,00338USDNYQ5,25
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo14.4. 13:54:513,703,733,70-1,8617 980EURPAR3,77
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,97
NP I PoOImpresa SGPS SA14.4. 13:45:500,190,190,19-0,4339 785EURLIS,19
NP I PoOInternet Media Services Ord Shs14.4. 13:36:422,232,282,293,155 524PLNWSE2,22
NP I PoOIntertainment8.4. 16:51:080,350,420,35-9,0935EURGER,39
NP I PoOIpsos14.4. 13:57:1637,3237,4037,362,3630 146EURPAR36,50
NP I PoOITV14.4. 13:57:570,780,780,780,78605 175GBPLSE,77
NP I PoOJCDecaux14.4. 13:56:0919,6819,7019,680,9246 179EURPAR19,50
NP I PoOJohn Wiley & Son14.4. 13:42:22P34,6439,2738,550,0310USDNYQ38,54
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.4. 13:57:0720,8021,0021,000,961 982PLNWSE20,80
NP I PoOKlassik Radio13.4. 12:07:412,883,023,021,34330EURGER2,98
NP I PoOLagardere14.4. 13:44:3519,3419,4019,320,624 800EURPAR19,20
NP I PoOLive Nation14.4. 13:17:05P164,50172,15166,010,1727USDNYQ165,72
NP I PoOM6 Metropole TV14.4. 13:51:0212,3412,3612,341,9892 485EURPAR12,10
NP I PoOManchester14.4. 13:00:44P16,5118,2617,76-0,3433USDNYQ17,82
NP I PoOModern Times Rg-B14.4. 13:55:2094,7094,8094,700,5855 304SEKSTO94,15
NP I PoOMorningstar14.4. 2:00:00P148,10178,00176,420,00423 343USDNSQ176,42
NP I PoOMuza14.4. 11:57:189,359,709,400,531 000PLNWSE9,35
NP I PoONew York Times14.4. 13:56:29P79,0080,1680,181,06343USDNYQ79,34
NP I PoONOS14.4. 13:54:445,455,465,46-0,46282 309EURLIS5,48
NP I PoONRJ Group14.4. 12:58:457,007,067,040,572 017EURPAR7,00
NP I PoOOmnicom Group14.4. 13:44:30P75,5076,5076,000,0033USDNYQ76,00
NP I PoOPearson14.4. 13:57:5710,2310,2410,230,69216 993GBPLSE10,17
NP I PoOPlatige Image14.4. 10:51:265,045,145,140,00796PLNWSE5,14
NP I PoOPointgroup14.4. 9:00:011,621,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N14.4. 13:54:104,124,134,131,4262 490EURGER4,07
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,15
NP I PoOPublicis Groupe14.4. 13:57:3975,5475,5875,540,96147 583EURPAR74,82
NP I PoOPublicis Groupe Depository Receipt13.4. 23:20:00P--22,553,82706 014USDPNK22,55
NP I PoORELX PLC14.4. 13:57:5625,7025,7225,712,39879 824GBPLSE25,09
NP I PoORightmove Rg14.4. 13:57:564,384,384,380,67251 033GBPLSE4,35
NP I PoORightmove Unsp ADR13.4. 23:20:00P--11,741,2569 635USDPNK11,74
NP I PoORuch Chorzow8.4. 11:59:020,300,340,3413,33220PLNWSE,30
NP I PoOSanoma-WSOY14.4. 12:59:169,179,189,181,3228 220EURHEL9,06
NP I PoOSES Global14.4. 13:57:586,246,276,26-2,80172 397EURPAR6,44
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.4. 13:28:06P16,6517,6117,520,065USDNYQ17,51
NP I PoOScholastic14.4. 13:04:08P39,4040,0039,760,452USDNSQ39,58
NP I PoOStroeer14.4. 13:56:4436,5436,6036,602,81143 916EURGER35,60
NP I PoOTeleperformance14.4. 13:57:3953,0053,0653,024,58136 163EURPAR50,70
NP I PoOTF114.4. 13:57:007,247,257,251,54144 674EURPAR7,14
NP I PoOThomson Reut Pfd II- ------CADTOR14,49
NP I PoOThomson Reuters Rg- ------CADTOR120,61
NP I PoOTrinity Mirror14.4. 13:53:400,630,640,633,591 107 810GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi14.4. 13:56:502,092,092,09-0,10298 989EURPAR2,09
NP I PoOWalt Disney Co14.4. 13:57:39P100,77101,00100,88-0,30305 653USDNYQ101,18
NP I PoOWolters Kluwer14.4. 13:56:5965,1065,1465,122,49224 882EURAEX63,54
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.4. 13:57:572,552,562,551,47718 913GBPLSE2,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP