Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019 21:59:59
Gray Television (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,69 -2,18 -0,35 949 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Television - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group28.6. 23:20:00--0,000,003 558USDPNK,00
NP I PoOKlassik Radio23.8. 15:09:597,607,707,700,00125EURGER7,65
NP I PoOMuza23.8. 18:03:552,822,882,880,0011PLNWSE2,88
NP I PoOStroeer23.8. 17:35:2469,4569,6069,35-0,8664 748EURGER69,35
NP I PoOCyfrowy Polsat23.8. 18:03:5727,8427,8827,86-2,18352 722PLNWSE28,48
NP I PoOCofina SGPS23.8. 17:35:200,500,510,50-1,96131 944EURLIS,50
NP I PoOViacom24.8. 2:00:00--24,65-4,726 981 484USDNSQ25,87
NP I PoOAxel Springer23.8. 17:35:1563,0063,0563,000,00115 450EURGER63,00
NP I PoONew York Times24.8. 0:40:18--28,58-1,621 263 686USDNYQ28,58
NP I PoOWolters Kluwer23.8. 17:35:0663,5065,0063,66-0,41485 546EURAEX63,92
NP I PoOAgora Depository Receipt23.8. 18:03:5511,4510,7011,501,323 691PLNWSE11,50
NP I PoOMediaset SpA- ------EURMIL2,95
NP I PoOAimia- ------CADTOR3,25
NP I PoOLagardere23.8. 17:35:1019,3519,5519,37-0,97246 835EURPAR19,37
NP I PoOSanoma-WSOY23.8. 18:00:009,009,048,99-0,9960 675EURHEL9,08
NP I PoOAntena 3 de TV S- ------EURMCE3,43
NP I PoOSES Global23.8. 17:35:0214,0014,4514,220,04670 196EURPAR14,22
NP I PoOCAM Media23.8. 18:03:553,143,263,265,168 074PLNWSE3,26
NP I PoODesign Hotels AG20.8. 9:16:025,205,655,800,002 522EURFRA5,35
NP I PoOOmnicom Group24.8. 0:40:18--75,37-2,571 382 335USDNYQ77,36
NP I PoOPublicis Groupe23.8. 17:35:1242,9043,4042,91-1,11526 882EURPAR42,91
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic23.8. 18:03:350,680,780,754,1770PLNWSE,75
NP I PoOM6 Metropole TV23.8. 17:35:2516,1616,7516,550,2485 914EURPAR16,55
NP I PoOJCDecaux23.8. 17:35:2625,2025,4025,24-1,33174 844EURPAR25,24
NP I PoOLive Nation24.8. 0:40:18--70,72-1,02653 860USDNYQ70,72
NP I PoOGray Television24.8. 0:40:18--15,68-2,241 056 430USDNYQ15,68
NP I PoOATM Grupa23.8. 18:03:544,644,754,640,2246PLNWSE4,64
NP I PoOASTRO23.8. 18:03:360,300,320,32-3,05100PLNWSE,32
NP I PoOReed Elsevier23.8. 18:59:3619,2619,2719,26-0,171 783 036GBPLSE19,21
NP I PoOProSieben SAT.1 N23.8. 17:35:2111,4711,4911,44-0,571 115 506EURGER11,44
NP I PoOArtprice.com23.8. 17:35:209,729,969,961,224 428EURPAR9,96
NP I PoOVirtual Vision21.8. 18:03:070,020,020,021,8026 850PLNWSE,02
NP I PoOGaumont SA23.8. 17:25:48112,50115,00114,00-0,8749EURPAR114,00
NP I PoOCinemark Hld24.8. 0:30:00--37,00-2,09691 368USDNYQ37,79
NP I PoOMorningstar24.8. 2:00:00--153,02-1,6367 768USDNSQ153,02
NP I PoOIse Blu5.8. 23:20:00--0,000,00100USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.8. 18:43:329,529,729,640,331 643 936GBPLSE9,60
NP I PoOManchester24.8. 0:40:18--17,01-2,5865 146USDNYQ17,01
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media19.8. 11:41:262,542,541,890,005 500EURLIS1,89
NP I PoOAjax23.8. 17:35:1317,8018,2018,000,565 886EURAEX18,00
NP I PoOCorus Entertemnt- ------CADTOR4,96
NP I PoORightmove Rg23.8. 19:03:505,285,285,28-0,021 321 534GBPLSE5,28
NP I PoOEM Lab23.8. 18:03:551,801,891,80-5,263 395PLNWSE1,80
NP I PoOJohn Wiley & Son24.8. 0:40:18--43,18-2,53172 843USDNYQ43,18
NP I PoONOS23.8. 17:35:235,125,235,17-1,81291 349EURLIS5,17
NP I PoOInterpublic Grp24.8. 0:40:19--19,86-2,503 608 811USDNYQ20,37
NP I PoOPlatige Image23.8. 18:03:3626,3027,0027,001,121 391PLNWSE27,00
NP I PoOIpsos23.8. 17:35:0223,9024,4524,100,2131 852EURPAR24,10
NP I PoOModern Times23.8. 18:00:0079,3879,4879,60-0,33206 029SEKSTO79,60
NP I PoOShaw Comms24.8. 0:40:19--18,85-1,82366 454USDNYQ18,85
NP I PoOEntravision Comm24.8. 0:40:18--3,05-0,33372 266USDNYQ3,06
NP I PoOLee Enterprises24.8. 0:40:18--1,83-4,19324 049USDNYQ1,83
NP I PoOShaw Comm Cv-A- ------CADCVE25,41
NP I PoOTF123.8. 17:35:098,739,108,85-1,83118 586EURPAR8,85
NP I PoOEM.TV AG23.8. 17:36:262,292,302,29-0,434 722EURGER2,29
NP I PoOPenthouse Int8.7. 23:19:58--0,00-90,00300 000USDPNK,00
NP I PoOe-Muzyka22.8. 18:03:262,262,602,7419,136 386PLNWSE2,26
NP I PoOKINO POLSKA TV23.8. 18:03:5710,4010,8010,800,0010PLNWSE10,80
NP I PoOComcast24.8. 2:00:00--42,43-3,0618 196 656USDNSQ43,77
NP I PoOHighCo23.8. 17:07:295,285,345,340,382 851EURPAR5,34
NP I PoO4FUN MEDIA S.A.23.8. 18:03:547,387,507,501,08336PLNWSE7,50
NP I PoONRJ Group23.8. 17:35:266,646,726,66-0,602 654EURPAR6,66
NP I PoOSinclair Bcst Gp24.8. 2:00:00--43,10-2,911 035 667USDNSQ44,39
NP I PoOIntertainment21.8. 15:23:380,430,470,43-4,444 500EURGER,45
NP I PoOEutelsat Com23.8. 17:35:0915,4515,8215,46-1,31520 625EURPAR15,46
NP I PoOCETV23.8. 16:25:03--110,800,91157 847CZKPSE-KOBOS110,80
NP I PoOMeredith Corp24.8. 0:30:00--42,46-2,32501 104USDNYQ43,47
NP I PoOVivendi23.8. 17:36:4125,4025,5025,41-0,781 839 706EURPAR25,41
NP I PoOImpresa SGPS SA23.8. 17:20:050,230,230,231,7425 546EURLIS,23
NP I PoOWalt Disney Co24.8. 1:59:19--131,74-3,2410 197 685USDNYQ131,67
NP I PoOPointgroup22.8. 18:03:461,151,181,200,00710PLNWSE1,15
NP I PoOGestevision Tele- ------EURMCE6,01
NP I PoOCineworld23.8. 19:45:012,292,292,30-1,002 740 252GBPLSE2,29
NP I PoORuch Chorzow7.8. 18:03:000,110,110,100,001 100PLNWSE,11
NP I PoOWld Wrstg Entmnt24.8. 0:40:18--73,81-0,591 032 251USDNYQ74,25
NP I PoOTorstar- ------CADTOR,86
NP I PoOCTS Eventim AG23.8. 17:35:0951,2551,3551,450,68284 589EURGER51,45
NP I PoOJuventus16.8. 9:10:34--40,120,000CZKPSE-KOBOS40,12
NP I PoOInternet Media Services Ord Shs23.8. 18:03:533,753,773,770,531 580PLNWSE3,77
NP I PoOTrinity Mirror23.8. 17:35:010,930,940,94-0,5321 232GBPLSE,94
NP I PoOScholastic24.8. 2:00:00--33,40-2,62165 786USDNSQ34,30
NP I PoOHighlight Commun22.8. 17:35:404,184,204,18-0,95565EURGER4,20
NP I PoODiscovery24.8. 2:00:00--27,01-3,643 137 488USDNSQ27,01
NP I PoOCBS Corp24.8. 0:40:18--41,41-4,746 837 782USDNYQ43,47
NP I PoOCello Group23.8. 14:53:371,261,281,270,20152 133GBPLSE1,27
NP I PoODISH Network24.8. 2:00:00--31,04-2,142 843 094USDNSQ31,04
NP I PoOBusiness Mda Chn22.8. 17:17:440,250,350,320,002 212EURFRA,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.8. 0:40:19--34,90-1,50215 877USDNYQ34,90
NP I PoOProsieben Unsp ADR23.8. 23:19:58--3,11-0,6439 736USDPNK3,11
NP I PoOPearson23.8. 19:28:168,188,188,220,331 192 240GBPLSE8,20
NP I PoOSplendid Medien22.8. 17:05:481,001,051,020,0019 012EURGER1,03
NP I PoOHollywood Studio20.8. 23:19:58--0,007200,00137USDPNK,00
NP I PoOEntercom Comm24.8. 0:40:18--3,53-8,071 202 139USDNYQ3,84
NP I PoOArteria23.8. 18:03:574,745,105,100,994 568PLNWSE5,10
NP I PoOITV23.8. 19:45:011,151,151,182,8512 042 180GBPLSE1,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP