Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-4,32
KB10941095-1,08
PKN127,12127,16-4,98
Msft386,57386,641,24
Nokia6,98870,86
IBM250,28250,383,54
Mercedes-Benz Group AG52,0152,042,28
PFE26,7826,79-0,70
23.03.2026 15:20:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:14:21
Gray Media Inc (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,76 5,08 0,23 536 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 15:14:25169,00171,60171,60-1,1519 988PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 14:20:098,108,188,20-0,7333 881PLNWSE8,26
NP I PoOAjax23.3. 15:11:528,508,608,600,471 330EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 14:31:552,842,892,91-1,364 245EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 13:16:553,753,793,791,079 694PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 15:15:0927,5527,6127,564,28343 964USDNYQ26,43
NP I PoOComcast23.3. 15:15:0229,2129,2229,230,723 055 198USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 15:14:4063,8063,9063,801,1196 377EURGER63,10
NP I PoOCyfrowy Polsat23.3. 15:15:0711,2911,3011,303,061 446 581PLNWSE10,97
NP I PoOEntravision Comm23.3. 15:14:363,093,103,093,1748 162USDNYQ3,00
NP I PoOEutelsat Com23.3. 15:14:382,102,112,10-0,941 511 666EURPAR2,12
NP I PoOGaumont SA23.3. 14:19:40116,00118,00116,00-1,69723EURPAR118,00
NP I PoOGray Media Inc23.3. 15:14:214,754,764,765,08126 522USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 14:30:543,483,523,48-0,2925 626EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 15:12:390,180,180,18-1,37286 635EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 15:10:592,352,362,35-0,849 873PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 15:11:0234,4834,6034,482,8036 402EURPAR33,54
NP I PoOITV23.3. 15:14:340,770,770,77-1,222 538 258GBPLSE,78
NP I PoOJCDecaux23.3. 15:13:4519,4419,4819,450,36125 166EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 15:14:4936,7336,9136,821,8051 892USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 14:56:5422,3022,8022,70-0,873 556PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 15:06:5917,8417,9417,86-0,4514 510EURPAR17,94
NP I PoOLive Nation23.3. 15:14:50151,79152,15151,852,19211 060USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 15:12:1211,3811,4011,381,97116 509EURPAR11,16
NP I PoOManchester23.3. 15:14:4816,6516,7016,662,8962 808USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 15:12:3785,8586,0586,000,70110 994SEKSTO85,40
NP I PoOMorningstar23.3. 15:14:50177,86178,58178,10-0,7835 854USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 15:15:0182,0082,2182,211,53330 271USDNYQ80,97
NP I PoONOS23.3. 15:13:315,245,265,250,00463 345EURLIS5,25
NP I PoONRJ Group23.3. 12:51:036,746,786,74-0,304 124EURPAR6,76
NP I PoOOmnicom Group23.3. 15:15:0175,0875,1775,150,12486 497USDNYQ75,06
NP I PoOPearson23.3. 15:14:409,639,649,640,65948 478GBPLSE9,57
NP I PoOPlatige Image23.3. 13:53:535,425,605,60-5,722 792PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 15:13:333,783,803,80-0,37167 903EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 15:14:4071,5671,6071,601,53322 557EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 15:14:59--20,742,124 418USDPNK20,31
NP I PoORELX PLC23.3. 15:14:4225,1225,1425,120,761 656 626GBPLSE24,94
NP I PoORightmove Rg23.3. 15:14:324,344,344,340,51843 001GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 15:14:58--11,601,533 528USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 14:18:379,109,119,100,1179 219EURHEL9,09
NP I PoOSES Global23.3. 15:09:256,156,176,151,99199 534EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 15:14:1116,7316,8316,841,0255 427USDNYQ16,66
NP I PoOScholastic23.3. 15:14:5139,2239,4039,295,53250 356USDNSQ37,25
NP I PoOStroeer23.3. 15:14:4030,4030,4530,401,16142 266EURGER30,05
NP I PoOTeleperformance23.3. 15:14:4050,1850,2850,18-1,80234 892EURPAR51,10
NP I PoOTF123.3. 15:14:406,966,976,971,46265 454EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 15:11:110,610,610,613,55815 676GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 15:13:471,721,731,720,581 041 768EURPAR1,71
NP I PoOWalt Disney Co23.3. 15:15:01100,10100,13100,140,631 718 701USDNYQ99,51
NP I PoOWolters Kluwer23.3. 15:14:5865,3065,3265,28-0,24493 036EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 15:14:112,282,282,280,261 465 191GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP