Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123712380,41
KB973,5975-0,61
PKN127,14127,181,74
Msft368,49368,81-0,02
Nokia11,6711,6853,83
IBM275,01276-1,05
Mercedes-Benz Group AG43,2443,2550,39
PFE24,3924,430,16
30.06.2026 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026
Gray Media Inc (GTN, NY Consolidated)
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,93 3,42 0,13 1 223 840
Premarket30.06.2026 11:17:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,00 3,75 4,10 1,78 0,07 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 15:20:41270,40272,00272,002,265 675PLNWSE266,00
NP I PoOAgora Depository Receipt30.6. 15:15:069,109,209,12-1,9483 069PLNWSE9,30
NP I PoOAjax30.6. 15:21:588,428,508,42-0,94734EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,76
NP I PoOArtprice.com30.6. 15:11:062,072,102,09-0,481 349EURPAR2,10
NP I PoOASTRO24.6. 17:59:59-0,090,090,0027 471PLNWSE,09
NP I PoOATM Grupa30.6. 13:36:573,683,703,680,004 403PLNWSE3,68
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media30.6. 15:07:242,482,542,48-1,20141 516PLNWSE2,51
NP I PoOCinemark Hld30.6. 15:07:06P25,0033,9932,700,0035USDNYQ32,70
NP I PoOComcast30.6. 15:22:53P24,9525,0024,953,01370 878USDNSQ24,22
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG30.6. 15:22:1550,6050,7050,650,5050 699EURGER50,40
NP I PoOCyfrowy Polsat30.6. 15:21:1314,8714,8914,891,99436 340PLNWSE14,60
NP I PoOEntravision Comm30.6. 15:21:58P13,6013,8113,651,2619 810USDNYQ13,48
NP I PoOEutelsat Com30.6. 15:22:552,302,312,312,402 070 346EURPAR2,25
NP I PoOGaumont SA29.6. 17:16:37107,00112,00108,000,0058EURPAR108,00
NP I PoOGray Media Inc30.6. 11:17:56P3,754,104,001,786USDNYQ3,93
NP I PoOGrupo Media29.6. 17:09:081,901,901,900,0015EURLIS1,90
NP I PoOHighCo30.6. 14:41:483,553,583,56-0,146 751EURPAR3,57
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,75
NP I PoOImpresa SGPS SA30.6. 14:52:570,180,180,180,0050 959EURLIS,18
NP I PoOInternet Media Services Ord Shs30.6. 14:31:282,132,142,130,004 892PLNWSE2,13
NP I PoOIntertainment17.6. 15:21:40-0,400,34-10,05929EURGER,38
NP I PoOIpsos30.6. 15:22:4534,9234,9834,94-1,8527 555EURPAR35,60
NP I PoOITV30.6. 15:21:030,810,810,81-0,851 946 736GBPLSE,82
NP I PoOJCDecaux30.6. 15:21:4819,4919,5219,500,5785 389EURPAR19,39
NP I PoOJohn Wiley & Son30.6. 15:12:25P34,6449,7249,364,66593USDNYQ47,16
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 15:18:5918,2018,3018,30-1,3523 241PLNWSE18,55
NP I PoOKlassik Radio25.6. 14:35:532,883,083,083,36163EURGER2,98
NP I PoOLagardere30.6. 15:00:1919,3219,3619,320,219 583EURPAR19,28
NP I PoOLive Nation30.6. 14:12:30P168,00185,00183,800,68138USDNYQ182,56
NP I PoOM6 Metropole TV30.6. 15:22:0711,9612,0011,98-0,8347 472EURPAR12,08
NP I PoOManchester30.6. 15:01:16P21,2023,5023,200,39184USDNYQ23,11
NP I PoOModern Times Rg-B30.6. 15:20:43122,40122,70122,40-0,3350 603SEKSTO122,80
NP I PoOMorningstar30.6. 14:06:17P137,75180,00155,850,004USDNSQ155,85
NP I PoOMuza30.6. 10:36:209,059,109,05-0,55200PLNWSE9,10
NP I PoONew York Times30.6. 13:37:14P69,3970,9970,16-0,6969USDNYQ70,65
NP I PoONOS30.6. 15:21:575,095,105,09-1,45160 072EURLIS5,17
NP I PoONRJ Group30.6. 14:31:266,706,766,70-1,181 766EURPAR6,78
NP I PoOOmnicom Group30.6. 14:13:35P71,2478,0074,000,0910USDNYQ73,93
NP I PoOPearson30.6. 15:21:0311,9511,9611,961,14232 819GBPLSE11,83
NP I PoOPlatige Image30.6. 9:00:016,466,706,701,524PLNWSE6,60
NP I PoOPointgroup30.6. 9:54:561,962,032,033,846PLNWSE1,96
NP I PoOProSieben SAT.1 N30.6. 14:52:273,333,373,40-0,0693 996EURGER3,41
NP I PoOPublicis Groupe30.6. 15:21:5986,7686,8086,84-1,45118 650EURPAR88,12
NP I PoOPublicis Groupe Depository Receipt29.6. 23:20:00P--25,13-0,6779 533USDPNK25,13
NP I PoORELX PLC30.6. 15:22:4523,6823,6923,690,38615 028GBPLSE23,60
NP I PoORightmove Rg30.6. 15:22:454,414,414,41-0,05430 632GBPLSE4,42
NP I PoORightmove Sp ADS- -10,2010,30-0,99-EURFRA10,10
NP I PoORuch Chorzow24.6. 17:59:590,190,250,2916,002 640PLNWSE,25
NP I PoOSanoma-WSOY30.6. 14:27:178,668,698,670,5826 595EURHEL8,62
NP I PoOSES Global30.6. 15:20:357,047,067,052,69461 166EURPAR6,87
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 13:34:42P13,9615,0014,130,002USDNYQ14,13
NP I PoOScholastic30.6. 2:00:00P42,0048,6046,100,00388 309USDNSQ46,10
NP I PoOStroeer30.6. 15:18:4933,7833,8433,840,4220 060EURGER33,70
NP I PoOTeleperformance30.6. 15:22:3645,7045,7645,72-12,04614 845EURPAR51,98
NP I PoOTF130.6. 15:22:196,636,646,64-1,4196 224EURPAR6,73
NP I PoOThomson Reut Pfd II- ------CADTOR14,45
NP I PoOThomson Reuters Rg- ------CADTOR117,49
NP I PoOTrinity Mirror30.6. 15:19:190,530,530,53-1,68257 489GBPLSE,54
NP I PoOVirtual Vision25.6. 18:00:11-0,030,02-59,261 383 959PLNWSE,05
NP I PoOVivendi30.6. 15:22:042,172,172,17-1,72474 917EURPAR2,21
NP I PoOWalt Disney Co30.6. 15:22:36P98,0298,3998,25-0,3926 106USDNYQ98,63
NP I PoOWolters Kluwer30.6. 15:21:4756,5056,5256,52-0,60221 062EURAEX56,86
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 15:21:572,422,432,42-1,31753 971GBPLSE2,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP