Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,54155,580,08
Msft481,85482,01-0,55
Nokia8,7128,724-1,65
IBM235,05235,22-0,85
Mercedes-Benz Group AG44,47544,49-1,23
PFE27,6727,68-2,04
20.08.2026 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 16:39:55
Gray Media Inc (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,88 -2,40 -0,12 401 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.8. 16:40:22295,00296,60295,20-2,892 318PLNWSE304,00
NP I PoOAgora Depository Receipt20.8. 16:05:268,588,628,58-0,9227 105PLNWSE8,66
NP I PoOAjax20.8. 16:16:518,928,948,94-0,22631EURAEX8,96
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com20.8. 16:40:574,664,754,7510,9876 498EURPAR4,28
NP I PoOASTRO19.8. 18:00:37-0,040,060,0036 790PLNWSE,06
NP I PoOATM Grupa20.8. 16:35:513,653,673,670,2718 075PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media20.8. 12:07:432,652,762,66-1,488 217PLNWSE2,70
NP I PoOCinemark Hld20.8. 16:40:1037,6837,7437,741,13164 882USDNYQ37,32
NP I PoOCogeco Communicatns- ------CADTOR60,88
NP I PoOComcast20.8. 16:40:3626,3026,3126,30-1,094 129 946USDNSQ26,59
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG20.8. 16:40:4557,7057,8057,75-0,4386 932EURGER58,00
NP I PoOCyfrowy Polsat20.8. 16:40:3616,1416,1616,16-1,341 260 503PLNWSE16,38
NP I PoOEntravision Comm20.8. 16:39:168,388,408,39-0,47105 364USDNYQ8,43
NP I PoOEutelsat Com20.8. 16:39:531,921,931,93-1,761 873 460EURPAR1,96
NP I PoOGaumont SA19.8. 15:04:24101,00103,00101,000,0030EURPAR101,00
NP I PoOGray Media Inc20.8. 16:39:554,884,894,88-2,4099 545USDNYQ5,00
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo20.8. 15:38:323,723,743,73-0,539 700EURPAR3,75
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,70
NP I PoOImpresa SGPS SA20.8. 15:51:300,210,220,21-3,002 139EURLIS,22
NP I PoOInternet Media Services Ord Shs20.8. 15:05:102,422,452,460,201 778PLNWSE2,45
NP I PoOIntertainment20.8. 9:02:340,330,390,390,005EURGER,36
NP I PoOIpsos20.8. 16:31:3538,7238,7838,760,7331 776EURPAR38,48
NP I PoOITV20.8. 16:39:270,710,710,71-1,381 665 093GBPLSE,72
NP I PoOJCDecaux20.8. 16:36:4923,6823,7023,68-1,6629 630EURPAR24,08
NP I PoOJohn Wiley & Son20.8. 16:34:0051,8852,0551,980,0118 857USDNYQ51,97
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.8. 16:29:2319,0519,1019,05-3,79124 225PLNWSE19,80
NP I PoOKlassik Radio20.8. 9:43:102,963,083,00-2,603 000EURGER2,98
NP I PoOLagardere20.8. 15:24:1818,4618,5818,54-0,114 564EURPAR18,56
NP I PoOLive Nation20.8. 16:40:37184,92185,30185,430,67217 818USDNYQ184,19
NP I PoOM6 Metropole TV20.8. 16:32:3211,9411,9611,96-0,3334 471EURPAR12,00
NP I PoOManchester20.8. 16:40:2223,7523,8423,80-0,5634 252USDNYQ23,93
NP I PoOModern Times Rg-B20.8. 16:34:56129,90130,10130,00-1,5244 709SEKSTO132,00
NP I PoOMorningstar20.8. 16:39:15211,98212,87212,42-0,5860 352USDNSQ213,65
NP I PoOMuza20.8. 13:34:358,508,808,800,00100PLNWSE8,80
NP I PoONew York Times20.8. 16:40:3765,1065,1965,10-1,30146 249USDNYQ65,96
NP I PoONOS20.8. 16:30:184,834,834,840,12244 416EURLIS4,83
NP I PoONRJ Group20.8. 16:05:586,506,526,520,315 866EURPAR6,50
NP I PoOOmnicom Group20.8. 16:40:5886,3886,5586,40-1,17235 143USDNYQ87,43
NP I PoOPearson20.8. 16:39:3211,7811,7911,79-0,76242 350GBPLSE11,88
NP I PoOPlatige Image20.8. 15:16:306,146,366,362,58124PLNWSE6,20
NP I PoOPointgroup20.8. 9:00:011,951,981,981,281PLNWSE1,95
NP I PoOProSieben SAT.1 N20.8. 16:31:333,753,763,74-0,9057 441EURGER3,78
NP I PoOPublicis Groupe20.8. 16:39:47101,60101,70101,650,10121 997EURPAR101,55
NP I PoOPublicis Groupe Depository Receipt20.8. 16:34:02--29,660,2610 032USDPNK29,58
NP I PoORELX PLC20.8. 16:40:3925,7025,7125,710,431 168 478GBPLSE25,60
NP I PoORightmove Rg20.8. 16:40:485,005,005,00-2,30881 956GBPLSE5,12
NP I PoORightmove Sp ADS- -11,6011,80--0,85-EURFRA11,70
NP I PoORuch Chorzow5.8. 18:00:430,260,400,4053,855PLNWSE,26
NP I PoOSanoma-WSOY20.8. 15:38:089,309,339,310,0014 240EURHEL9,31
NP I PoOSES Global20.8. 16:40:205,145,155,15-1,25245 361EURPAR5,21
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.8. 16:39:565,325,345,33-3,4496 963USDNYQ5,52
NP I PoOScholastic20.8. 16:32:0940,1840,4040,27-1,0111 465USDNSQ40,68
NP I PoOStroeer20.8. 16:40:4839,1039,1639,12-2,8372 014EURGER40,26
NP I PoOTeleperformance20.8. 16:39:3669,6469,7469,64-1,47135 023EURPAR70,68
NP I PoOTF120.8. 16:37:436,946,956,95-0,3648 410EURPAR6,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,85
NP I PoOThomson Reuters Rg- ------CADTOR144,70
NP I PoOTrinity Mirror20.8. 16:37:090,430,430,43-1,61385 224GBPLSE,43
NP I PoOVirtual Vision20.8. 11:00:000,020,030,030,002 000PLNWSE,03
NP I PoOVivendi20.8. 16:40:221,631,631,63-1,57671 932EURPAR1,66
NP I PoOWalt Disney Co20.8. 16:40:38107,18107,24107,170,221 587 665USDNYQ106,93
NP I PoOWolters Kluwer20.8. 16:40:3370,5070,5470,52-0,14377 643EURAEX70,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.8. 16:40:143,893,893,89-1,55729 296GBPLSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP