Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 1:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 21:59:42
Gray Television (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,92 2,25 0,13 712 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Television - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.4. 18:02:5847,6047,7047,601,289 866PLNWSE47,60
NP I PoOAgora Depository Receipt19.4. 18:02:5910,9411,0010,90-3,5411 986PLNWSE10,90
NP I PoOAimia- ------CADTOR2,30
NP I PoOAjax19.4. 17:35:1410,1510,4510,400,002 757EURAEX10,40
NP I PoOAntena 3 de TV S- ------EURMCE4,45
NP I PoOArtprice.com19.4. 17:35:034,404,544,520,001 383EURPAR4,52
NP I PoOASTRO19.4. 18:02:200,130,130,13-0,76250PLNWSE,13
NP I PoOATM Grupa19.4. 18:02:583,203,213,200,953 156PLNWSE3,20
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,951,100,90-5,0010EURFRA,95
NP I PoOCAM Media19.4. 18:02:582,382,482,480,811 191PLNWSE2,48
NP I PoOCinemark Hld20.4. 0:30:00--18,220,552 461 901USDNYQ18,12
NP I PoOCofina SGPS19.4. 17:05:050,380,420,410,4923 510EURLIS,41
NP I PoOCogeco Communicatns- ------CADTOR55,97
NP I PoOComcast20.4. 1:11:28--40,151,5624 227 535USDNSQ39,62
NP I PoOCorus Entertemnt- ------CADTOR,51
NP I PoOCTS Eventim AG19.4. 17:40:3980,7080,8080,60-2,30143 386EURGER80,60
NP I PoOCyfrowy Polsat19.4. 18:03:0010,1010,1110,11-0,05816 254PLNWSE10,11
NP I PoOEntravision Comm20.4. 0:30:00--2,106,06890 464USDNYQ1,98
NP I PoOEutelsat Com19.4. 17:35:103,763,793,76-2,2354 329EURPAR3,76
NP I PoOGaumont SA19.4. 17:35:1893,0096,0096,000,00513EURPAR96,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television20.4. 0:30:00--5,922,25856 938USDNYQ5,79
NP I PoOGrupo Media11.4. 11:30:001,051,261,2620,00249EURLIS1,05
NP I PoOHighCo19.4. 17:35:182,872,952,952,0812 800EURPAR2,95
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,42
NP I PoOImpresa SGPS SA19.4. 17:35:280,140,150,14-2,0542 481EURLIS,14
NP I PoOInternet Media Services Ord Shs19.4. 18:02:574,304,344,350,234 709PLNWSE4,35
NP I PoOInterpublic Grp20.4. 0:30:00--30,721,094 643 824USDNYQ30,39
NP I PoOIntertainment19.4. 15:13:330,340,410,34-0,5810EURGER,38
NP I PoOIpsos19.4. 17:36:3661,0062,0061,40-7,81245 194EURPAR66,60
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV19.4. 17:35:040,700,700,70-0,2112 396 784GBPLSE,70
NP I PoOJCDecaux19.4. 17:35:2018,9418,9818,95-0,6386 315EURPAR18,95
NP I PoOJohn Wiley & Son20.4. 0:30:00--37,532,57326 488USDNYQ36,59
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.4. 18:03:0114,3514,5014,50-0,685 347PLNWSE14,50
NP I PoOKlassik Radio18.4. 17:28:593,183,363,24-2,411 030EURGER3,28
NP I PoOLagardere19.4. 17:35:0820,4521,0020,50-0,244 596EURPAR20,50
NP I PoOLive Nation20.4. 0:30:00--89,960,362 697 145USDNYQ89,64
NP I PoOM6 Metropole TV19.4. 17:35:0314,2014,3414,20-0,9860 287EURPAR14,20
NP I PoOManchester20.4. 0:30:00--15,101,48570 695USDNYQ14,88
NP I PoOModern Times Rg-B19.4. 18:00:0088,8088,9088,55-0,11202 397SEKSTO88,55
NP I PoOMorningstar19.4. 23:20:00--297,961,91153 552USDNSQ292,38
NP I PoOMuza19.4. 18:02:5914,7015,2015,20-1,622 250PLNWSE15,45
NP I PoONew York Times20.4. 0:30:00--42,601,991 351 072USDNYQ41,77
NP I PoONOS19.4. 17:35:233,603,633,60-0,831 765 877EURLIS3,63
NP I PoONRJ Group19.4. 17:35:297,747,807,780,261 554EURPAR7,78
NP I PoOOmnicom Group20.4. 0:30:00--92,621,222 378 445USDNYQ91,50
NP I PoOPearson19.4. 17:35:189,939,939,93-0,061 379 723GBPLSE9,94
NP I PoOPlatige Image19.4. 18:02:2019,6020,0020,000,001 005PLNWSE20,00
NP I PoOPointgroup19.4. 18:03:003,563,663,660,00157PLNWSE3,66
NP I PoOProSieben SAT.1 N19.4. 17:35:107,287,307,29-0,55882 959EURGER7,33
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe19.4. 17:35:1999,50101,4099,70-1,34548 762EURPAR99,70
NP I PoOPublicis Groupe Depository Receipt19.4. 23:20:00--26,48-1,05229 967USDPNK26,76
NP I PoOReed Elsevier19.4. 17:35:2233,0133,0333,02-0,812 729 170GBPLSE33,29
NP I PoORightmove Rg19.4. 17:35:135,095,095,09-0,431 900 878GBPLSE5,11
NP I PoORightmove Unsp ADR19.4. 23:20:00--12,71-1,1528 860USDPNK12,86
NP I PoORuch Chorzow17.4. 18:00:110,190,400,400,001 684PLNWSE,40
NP I PoOSanoma-WSOY19.4. 17:00:006,786,816,78-2,3126 782EURHEL6,78
NP I PoOSES Global19.4. 17:35:245,505,695,560,54637 669EURPAR5,53
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.4. 0:30:00--40,990,32405 423USDNYQ40,86
NP I PoOSchibsted- ------NOKOSL316,00
NP I PoOScholastic19.4. 23:20:00--35,682,44163 612USDNSQ34,83
NP I PoOSolocal Group19.4. 17:35:100,050,050,05-0,21144 083EURPAR,05
NP I PoOSplendid Medien18.4. 16:05:221,161,211,223,394 000EURGER1,19
NP I PoOStroeer19.4. 17:35:1658,4558,5558,60-0,5127 500EURGER58,60
NP I PoOTeleperformance19.4. 17:36:3887,5087,7087,520,51204 159EURPAR87,08
NP I PoOTF119.4. 17:38:398,939,109,03-0,22215 301EURPAR9,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,48
NP I PoOThomson Reuters Rg- ------CADTOR207,81
NP I PoOTrinity Mirror19.4. 17:35:040,690,690,69-1,43296 757GBPLSE,69
NP I PoOVivendi19.4. 17:35:159,869,959,900,471 754 723EURPAR9,90
NP I PoOWalt Disney Co20.4. 1:11:23--112,300,169 433 931USDNYQ112,43
NP I PoOWolters Kluwer19.4. 17:35:29139,00141,35140,55-0,60575 281EURAEX141,40
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.4. 17:35:017,747,747,740,363 560 374GBPLSE7,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP