Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721379-0,07
KB10971099-0,18
PKN156,24156,320,23
Msft2,68
Nokia8,548,5481,98
IBM1,30
Mercedes-Benz Group AG47,66547,681,14
PFE-0,72
04.09.2026 10:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Gray Media Inc (GTN, NY Consolidated)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
4,98 1,01 0,05 2 625 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.9. 9:54:54292,20292,80292,800,97730PLNWSE290,00
NP I PoOAgora Depository Receipt4.9. 9:48:129,529,629,604,5879 005PLNWSE9,18
NP I PoOAjax4.9. 9:43:598,909,009,000,00580EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com4.9. 9:35:373,954,003,95-1,251 747EURPAR4,00
NP I PoOASTRO2.9. 18:00:340,060,080,0827,274 200PLNWSE,08
NP I PoOATM Grupa4.9. 9:41:383,653,663,65-0,271 932PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media4.9. 9:11:552,702,722,723,038 613PLNWSE2,64
NP I PoOCinemark Hld4.9. 2:04:00--34,99-0,571 465 659USDNYQ34,99
NP I PoOCogeco Communicatns- ------CADTOR60,00
NP I PoOComcast4.9. 2:00:00--26,65-0,6021 940 051USDNSQ26,65
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG4.9. 9:50:3758,8558,9558,85-0,1722 649EURGER58,95
NP I PoOCyfrowy Polsat4.9. 9:50:2215,8215,8615,86-0,2813 380PLNWSE15,90
NP I PoOEntravision Comm4.9. 2:04:00--8,410,121 138 900USDNYQ8,41
NP I PoOEutelsat Com4.9. 9:50:201,811,821,82-0,82290 579EURPAR1,83
NP I PoOGaumont SA3.9. 9:07:32101,00103,00101,000,002EURPAR101,00
NP I PoOGray Media Inc4.9. 2:04:00--4,981,01671 481USDNYQ4,98
NP I PoOGrupo Media3.7. 11:30:282,002,001,900,531EURLIS1,89
NP I PoOHighCo4.9. 9:31:203,523,533,520,14456EURPAR3,52
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,68
NP I PoOImpresa SGPS SA4.9. 9:00:070,210,210,20-2,6273EURLIS,21
NP I PoOInternet Media Services Ord Shs4.9. 9:41:282,302,312,30-0,43930PLNWSE2,31
NP I PoOIntertainment3.9. 12:40:16-0,390,34-8,11625EURGER,37
NP I PoOIpsos4.9. 9:54:3937,3437,4237,40-5,4152 544EURPAR39,54
NP I PoOITV4.9. 9:54:340,710,710,71-0,77587 059GBPLSE,71
NP I PoOJCDecaux4.9. 9:48:4624,3424,4024,400,416 511EURPAR24,30
NP I PoOJohn Wiley & Son4.9. 2:04:00--50,66-0,761 137 468USDNYQ50,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.9. 9:53:5818,7518,9018,90-0,26246PLNWSE18,95
NP I PoOKlassik Radio4.9. 9:28:203,143,383,203,23815EURGER3,12
NP I PoOLagardere4.9. 9:45:3218,7218,8418,72-0,21286EURPAR18,76
NP I PoOLive Nation4.9. 2:04:00--177,49-1,171 435 358USDNYQ177,49
NP I PoOM6 Metropole TV4.9. 9:54:4312,1012,1412,12-0,6628 118EURPAR12,20
NP I PoOManchester4.9. 2:04:00--20,92-1,51396 281USDNYQ20,92
NP I PoOModern Times Rg-B4.9. 9:53:19131,40132,00131,80-0,1523 956SEKSTO132,00
NP I PoOMorningstar4.9. 2:00:00--215,762,84249 680USDNSQ215,76
NP I PoOMuza4.9. 9:30:518,408,808,800,001 015PLNWSE8,45
NP I PoONew York Times4.9. 2:04:00--67,06-0,921 269 181USDNYQ67,06
NP I PoONOS4.9. 9:48:554,934,944,94-0,4057 664EURLIS4,96
NP I PoONRJ Group4.9. 9:48:066,426,466,42-0,31399EURPAR6,44
NP I PoOOmnicom Group4.9. 2:04:00--84,733,633 190 085USDNYQ84,73
NP I PoOPearson4.9. 9:54:4611,8611,8811,870,3070 821GBPLSE11,83
NP I PoOPlatige Image4.9. 9:10:385,625,745,62-6,33858PLNWSE6,00
NP I PoOPointgroup4.9. 9:00:011,942,012,020,505PLNWSE2,01
NP I PoOProSieben SAT.1 N4.9. 9:27:153,753,773,77-0,3212 083EURGER3,78
NP I PoOPublicis Groupe4.9. 9:54:46102,75102,80102,80-0,9224 457EURPAR103,75
NP I PoOPublicis Groupe Depository Receipt3.9. 23:20:00--30,222,09172 288USDPNK30,22
NP I PoORELX PLC4.9. 9:54:4626,4826,4926,49-0,97195 287GBPLSE26,75
NP I PoORightmove Rg4.9. 9:52:145,045,045,040,2466 156GBPLSE5,03
NP I PoORightmove Sp ADS- -11,5012,10-2,68-EURFRA11,20
NP I PoORuch Chorzow2.9. 18:00:340,190,390,3793,686 500PLNWSE,19
NP I PoOSanoma-WSOY4.9. 8:51:599,799,829,820,206 957EURHEL9,80
NP I PoOSES Global4.9. 9:37:184,784,804,80-1,1939 817EURPAR4,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.9. 2:04:00--5,770,35581 308USDNYQ5,77
NP I PoOScholastic4.9. 2:00:00--38,32-0,18230 170USDNSQ38,32
NP I PoOStroeer4.9. 9:53:1638,1638,2638,180,00997EURGER38,18
NP I PoOTeleperformance4.9. 9:48:0270,9871,1671,12-0,4510 462EURPAR71,44
NP I PoOTF14.9. 9:54:396,926,936,93-0,6524 530EURPAR6,98
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR153,97
NP I PoOTrinity Mirror4.9. 9:51:590,420,420,42-0,366 320GBPLSE,42
NP I PoOVirtual Vision3.9. 18:01:090,020,020,0215,0014 000PLNWSE,02
NP I PoOVivendi4.9. 9:53:311,531,531,53-4,011 304 862EURPAR1,60
NP I PoOWalt Disney Co4.9. 2:04:00--107,16-0,766 242 525USDNYQ107,16
NP I PoOWolters Kluwer4.9. 9:54:0769,4269,4869,46-1,59107 822EURAEX70,58
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.9. 9:54:463,813,813,81-0,05169 796GBPLSE3,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP