Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,1147,140,42
Msft455,23455,480,93
Nokia7,9747,9841,01
IBM217,5217,67-1,99
Mercedes-Benz Group AG46,5546,565-1,17
PFE24,8324,84-0,28
31.07.2026 16:21:32
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 16:16:20
Gray Media Inc (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,97 -2,34 -0,10 256 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.31.7. 16:16:24299,20301,40299,20-1,842 896PLNWSE304,80
NP I PoOAgora Depository Receipt31.7. 16:15:478,668,688,660,704 816PLNWSE8,60
NP I PoOAjax31.7. 16:07:288,869,008,920,222 033EURAEX8,90
NP I PoOAntena 3 de TV S- ------EURMCE5,25
NP I PoOArtprice.com31.7. 16:09:042,692,702,70-2,178 490EURPAR2,76
NP I PoOASTRO29.7. 18:00:40-0,090,060,0050 830PLNWSE,06
NP I PoOATM Grupa31.7. 15:55:593,663,673,660,2727 866PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media31.7. 15:51:152,802,882,873,2424 893PLNWSE2,78
NP I PoOCinemark Hld31.7. 16:16:4235,6735,7435,70-1,30217 064USDNYQ36,15
NP I PoOComcast31.7. 16:16:3823,7223,7323,730,234 062 492USDNSQ23,67
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG31.7. 16:16:3957,7057,7557,75-5,79148 601EURGER61,30
NP I PoOCyfrowy Polsat31.7. 16:13:2117,0517,0717,050,68437 218PLNWSE16,94
NP I PoOEntravision Comm31.7. 16:16:2311,0811,1411,11-4,39153 793USDNYQ11,62
NP I PoOEutelsat Com31.7. 16:16:092,082,082,081,861 113 265EURPAR2,04
NP I PoOGaumont SA31.7. 16:09:41101,00103,00101,000,00123EURPAR101,00
NP I PoOGray Media Inc31.7. 16:16:203,963,973,97-2,3476 472USDNYQ4,06
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo31.7. 15:43:563,693,713,700,545 231EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,55
NP I PoOImpresa SGPS SA31.7. 16:15:440,210,220,22-2,27219 725EURLIS,22
NP I PoOInternet Media Services Ord Shs31.7. 16:15:322,602,612,615,6710 162PLNWSE2,47
NP I PoOIntertainment31.7. 16:08:540,330,400,3820,632 005EURGER,34
NP I PoOIpsos31.7. 16:16:0835,7435,8235,80-14,07415 295EURPAR41,66
NP I PoOITV31.7. 16:16:000,740,740,74-1,467 675 696GBPLSE,75
NP I PoOJCDecaux31.7. 16:15:2922,8222,8622,84-0,5286 820EURPAR22,96
NP I PoOJohn Wiley & Son31.7. 16:16:4951,5351,7951,55-1,8325 623USDNYQ52,49
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV31.7. 16:10:3716,9517,1017,000,0075 921PLNWSE17,00
NP I PoOKlassik Radio20.7. 15:32:572,923,103,103,333 967EURGER3,00
NP I PoOLagardere31.7. 15:59:4518,0818,2218,140,0016 417EURPAR18,14
NP I PoOLive Nation31.7. 16:16:54172,99173,44173,43-5,64767 477USDNYQ183,56
NP I PoOM6 Metropole TV31.7. 16:11:2812,1212,1412,141,5170 524EURPAR11,96
NP I PoOManchester31.7. 16:16:1622,8822,9722,94-2,0921 315USDNYQ23,42
NP I PoOModern Times Rg-B31.7. 16:14:40129,60129,80129,90-0,08134 318SEKSTO130,00
NP I PoOMorningstar31.7. 16:16:16191,12192,41192,48-1,0040 162USDNSQ193,12
NP I PoOMuza31.7. 11:51:158,358,558,550,002 910PLNWSE8,55
NP I PoONew York Times31.7. 16:16:3374,7774,9674,81-1,35102 600USDNYQ75,83
NP I PoONOS31.7. 16:16:184,804,804,80-1,07291 992EURLIS4,85
NP I PoONRJ Group31.7. 16:09:546,766,806,78-0,2912 328EURPAR6,80
NP I PoOOmnicom Group31.7. 16:16:3478,5878,7778,61-1,17262 915USDNYQ79,61
NP I PoOPearson31.7. 16:16:0912,6912,7112,70-1,78990 538GBPLSE12,93
NP I PoOPlatige Image31.7. 15:39:176,546,606,60-1,20301PLNWSE6,68
NP I PoOPointgroup31.7. 12:19:531,992,021,99-1,4923PLNWSE2,02
NP I PoOProSieben SAT.1 N31.7. 16:08:413,573,593,58-0,7261 509EURGER3,60
NP I PoOPublicis Groupe31.7. 16:16:2993,4093,4493,44-0,09257 733EURPAR93,52
NP I PoOPublicis Groupe Depository Receipt31.7. 16:14:48--26,86-0,8120 346USDPNK27,08
NP I PoORELX PLC31.7. 16:16:0926,1926,2026,19-2,092 009 364GBPLSE26,75
NP I PoORightmove Rg31.7. 16:16:434,694,704,702,781 956 565GBPLSE4,57
NP I PoORightmove Sp ADS- -10,9011,10--5,31-EURFRA11,30
NP I PoORuch Chorzow29.7. 18:00:400,260,400,4053,851PLNWSE,26
NP I PoOSanoma-WSOY31.7. 15:17:378,848,858,83-2,1142 150EURHEL9,02
NP I PoOSES Global31.7. 16:14:485,855,875,874,45758 787EURPAR5,62
NP I PoOShutterstock Inc, Ordinary, New York Consolidated31.7. 16:16:225,225,255,22-2,70106 260USDNYQ5,38
NP I PoOScholastic31.7. 16:16:5440,6040,7940,65-2,9315 724USDNSQ41,84
NP I PoOStroeer31.7. 16:16:0939,6039,6639,620,0527 748EURGER39,60
NP I PoOTeleperformance31.7. 16:16:3570,3670,4470,3815,41674 600EURPAR60,98
NP I PoOTF131.7. 16:13:477,107,117,100,35111 731EURPAR7,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,91
NP I PoOThomson Reuters Rg- ------CADTOR138,41
NP I PoOTrinity Mirror31.7. 16:11:530,460,460,460,431 591 835GBPLSE,46
NP I PoOVirtual Vision31.7. 11:00:000,030,030,030,002 300PLNWSE,03
NP I PoOVivendi31.7. 16:16:361,591,601,59-19,5810 390 106EURPAR1,98
NP I PoOWalt Disney Co31.7. 16:16:3695,8095,8495,82-0,351 261 044USDNYQ96,16
NP I PoOWolters Kluwer31.7. 16:16:2068,0068,0468,04-1,08438 310EURAEX68,78
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange31.7. 16:16:193,003,013,000,231 338 494GBPLSE3,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP