Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB0,00
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
14.08.2020 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 21:59:35
Gray Television (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,50 0,39 0,06 379 522
After-hours14.08.2020 22:10:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
15,48 - - 0,26 0,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Television - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.8. 18:00:184,424,754,753,26702PLNWSE4,60
NP I PoOAgora Depository Receipt14.8. 18:00:197,367,487,36-1,082 341PLNWSE7,44
NP I PoOAimia- ------CADTOR3,28
NP I PoOAjax14.8. 17:35:2615,4015,9615,760,381 622EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE2,45
NP I PoOArteria14.8. 18:00:205,055,055,050,005PLNWSE5,05
NP I PoOArtprice.com14.8. 16:30:207,607,727,72-0,522 355EURPAR7,76
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,72
NP I PoOATM Grupa14.8. 18:00:174,334,484,482,28850PLNWSE4,38
NP I PoOBorussia Dortmnd28.7. 14:05:46--149,800,000CZKPSE-KOBOS149,80
NP I PoOBusiness Mda Chn14.8. 8:01:140,580,600,590,0050EURFRA,59
NP I PoOCAM Media14.8. 18:00:182,722,772,73-4,5518 106PLNWSE2,86
NP I PoOCello Group10.8. 17:28:061,601,621,600,0011 676GBPLSE1,61
NP I PoOCETV14.8. 16:25:14--90,000,00127 030CZKPSE-KOBOS90,00
NP I PoOCinemark Hld14.8. 22:10:00A--12,677,286 088 839USDNYQ11,81
NP I PoOCineworld14.8. 19:02:150,470,650,51-1,637 535 622GBPLSE,52
NP I PoOCofina SGPS14.8. 17:01:000,250,270,260,78486 654EURLIS,26
NP I PoOComcast14.8. 22:00:00A--43,770,8815 139 362USDNSQ43,39
NP I PoOCorus Entertemnt- ------CADTOR2,75
NP I PoOCTS Eventim AG14.8. 17:35:1336,0436,3636,12-0,06119 951EURGER36,14
NP I PoOCyfrowy Polsat14.8. 18:00:2028,3428,4028,36-0,28160 831PLNWSE28,44
NP I PoODiscovery14.8. 22:00:00A--22,622,962 418 696USDNSQ21,97
NP I PoODISH Network14.8. 22:00:00A--34,67-1,171 654 138USDNSQ35,08
NP I PoOEM Lab14.8. 18:00:182,222,312,5012,6110 100PLNWSE2,22
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE3,32
NP I PoOEntercom Comm14.8. 22:10:00A--1,670,601 227 731USDNYQ1,66
NP I PoOEntravision Comm14.8. 22:10:00A--1,541,32315 222USDNYQ1,52
NP I PoOEutelsat Com14.8. 17:35:088,778,878,82-0,051 143 455EURPAR8,82
NP I PoOGaumont SA14.8. 14:52:1599,00104,0098,40-1,609EURPAR100,00
NP I PoOGestevision Tele- ------EURMCE2,99
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,29
NP I PoOGray Television14.8. 22:10:00A--15,480,26425 780USDNYQ15,44
NP I PoOGrupo Media27.7. 13:53:080,302,002,12606,679EURLIS,38
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,35
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,58
NP I PoOImpresa SGPS SA14.8. 16:26:550,130,130,130,3894 979EURLIS,13
NP I PoOInternet Media Services Ord Shs14.8. 18:00:162,963,043,077,3491 306PLNWSE2,86
NP I PoOInterpublic Grp14.8. 22:10:00A--18,860,372 433 371USDNYQ18,79
NP I PoOIntertainment14.8. 13:03:100,300,360,300,0020EURGER,33
NP I PoOIpsos14.8. 17:35:1921,9522,8022,05-1,3467 542EURPAR22,35
NP I PoOITV14.8. 19:28:170,620,620,61-3,0517 015 402GBPLSE,63
NP I PoOJCDecaux14.8. 17:35:0715,4015,7015,70-0,25171 423EURPAR15,74
NP I PoOJohn Wiley & Son14.8. 22:10:00A--34,580,00253 603USDNYQ34,58
NP I PoOJuventus11.8. 12:45:34--23,700,000CZKPSE-KOBOS23,70
NP I PoOKINO POLSKA TV14.8. 18:00:207,007,157,15-3,389 611PLNWSE7,40
NP I PoOKlassik Radio14.8. 16:43:165,805,955,80-1,69446EURGER5,90
NP I PoOLagardere14.8. 17:39:4415,3015,8015,691,03250 935EURPAR15,53
NP I PoOLee Enterprises14.8. 22:10:00A--1,004,16127 197USDNYQ,96
NP I PoOLive Nation14.8. 22:10:00A--51,480,351 114 027USDNYQ51,30
NP I PoOM6 Metropole TV14.8. 17:35:2410,7010,8410,762,67106 215EURPAR10,48
NP I PoOManchester14.8. 22:10:00A--15,180,6085 648USDNYQ15,09
NP I PoOMediaset SpA- ------EURMIL1,66
NP I PoOMeredith Corp14.8. 22:10:00A--14,46-9,851 717 342USDNYQ16,04
NP I PoOModern Times14.8. 18:00:00121,30121,50121,40-1,54149 290SEKSTO123,30
NP I PoOMorningstar14.8. 22:00:00A--157,31-0,5667 164USDNSQ158,19
NP I PoOMuza14.8. 18:00:192,322,362,320,00908PLNWSE2,32
NP I PoONew York Times14.8. 22:10:00A--44,51-0,691 304 011USDNYQ44,82
NP I PoONOS14.8. 17:35:163,633,683,65-1,35382 579EURLIS3,70
NP I PoONRJ Group14.8. 16:45:095,906,005,98-0,331 800EURPAR6,00
NP I PoOOmnicom Group14.8. 22:10:00A--54,850,981 092 495USDNYQ54,32
NP I PoOPearson14.8. 18:48:435,058,006,16-1,551 667 268GBPLSE6,25
NP I PoOPenthouse Int21.7. 23:20:00A--0,00-99,89100USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE26,30
NP I PoOPointgroup14.8. 18:00:192,122,202,201,852 163PLNWSE2,16
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N14.8. 17:35:199,819,839,830,24903 653EURGER9,81
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK2,83
NP I PoOPublicis Groupe14.8. 17:35:0329,4029,5829,53-1,24629 343EURPAR29,90
NP I PoOPublicis Groupe Depository Receipt14.8. 21:59:00A--8,62-1,6716 121USDPNK8,77
NP I PoOReed Elsevier14.8. 18:48:4014,4518,0017,48-1,431 924 304GBPLSE17,67
NP I PoORightmove Rg14.8. 19:45:016,216,226,17-1,951 052 115GBPLSE6,29
NP I PoORuch Chorzow29.7. 18:03:530,170,180,172,4120PLNWSE,17
NP I PoOSanoma-WSOY14.8. 18:00:029,9910,0210,02-0,2095 694EURHEL10,04
NP I PoOSES Global14.8. 17:36:526,226,406,28-1,661 065 042EURPAR6,38
NP I PoOShaw Comm Cv-A- ------CADCVE26,50
NP I PoOShaw Comms14.8. 22:10:00A--18,67-0,21525 137USDNYQ18,71
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.8. 22:10:00A--48,03-0,08374 284USDNYQ48,07
NP I PoOScholastic14.8. 22:00:00A--25,250,62100 352USDNSQ25,10
NP I PoOSinclair Bcst Gp14.8. 22:00:00A--21,431,95602 612USDNSQ21,02
NP I PoOSplendid Medien14.8. 15:56:420,550,600,60-0,836 829EURGER,58
NP I PoOStroeer14.8. 17:35:0464,9065,1065,153,33103 879EURGER63,05
NP I PoOTF114.8. 17:35:235,185,255,25-0,85232 444EURPAR5,29
NP I PoOThomson Reut Pfd II- ------CADTOR10,57
NP I PoOTorstar- ------CADTOR,74
NP I PoOTrinity Mirror14.8. 18:14:240,560,560,54-2,8686 236GBPLSE,55
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,03
NP I PoOVivendi14.8. 17:35:2523,8024,0923,94-1,281 464 152EURPAR24,25
NP I PoOWalt Disney Co14.8. 22:10:00A--130,53-0,336 490 223USDNYQ130,96
NP I PoOWld Wrstg Entmnt14.8. 22:10:00A--45,37-1,00293 930USDNYQ45,83
NP I PoOWolters Kluwer14.8. 17:35:0069,0470,5069,54-1,42376 091EURAEX70,54
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.8. 19:06:096,256,256,25-1,261 223 527GBPLSE6,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP