Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN151,04151,11,52
Msft513,45513,59-0,53
Nokia8,9889-1,45
IBM224,5225,2-0,26
Mercedes-Benz Group AG41,5541,5650,68
PFE28,6528,670,00
28.09.2026 12:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026
Gray Media Inc (GTN, NY Consolidated)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
4,58 0,22 0,01 975 593
Premarket28.09.2026 10:49:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,80 5,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.9. 12:21:05373,80374,80373,00-3,128 166PLNWSE385,00
NP I PoOAgora Depository Receipt28.9. 12:20:5610,7510,8010,75-1,83239 651PLNWSE10,95
NP I PoOAjax28.9. 11:51:138,388,468,461,931 150EURAEX8,30
NP I PoOAntena 3 de TV S- ------EURMCE5,84
NP I PoOArtprice.com28.9. 11:37:253,503,553,50-2,232 697EURPAR3,58
NP I PoOASTRO23.9. 17:59:40-0,070,070,0010 672PLNWSE,07
NP I PoOATM Grupa28.9. 12:10:463,653,663,66-0,2731 076PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media28.9. 9:56:552,812,922,920,344 852PLNWSE2,91
NP I PoOCinemark Hld28.9. 11:11:01P37,4039,7537,880,3019USDNYQ37,77
NP I PoOCogeco Communicatns- ------CADTOR54,80
NP I PoOComcast28.9. 12:20:48P22,0022,0322,030,559 818USDNSQ21,91
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG28.9. 12:20:2255,9556,0556,001,9117 083EURGER54,95
NP I PoOCyfrowy Polsat28.9. 12:21:1916,1216,1416,12-1,10387 593PLNWSE16,30
NP I PoOEntravision Comm26.9. 2:04:00P7,267,707,410,001 219 179USDNYQ7,41
NP I PoOEutelsat Com28.9. 12:21:401,691,691,69-1,02203 576EURPAR1,71
NP I PoOGaumont SA25.9. 15:00:20101,00103,00103,000,004EURPAR103,00
NP I PoOGray Media Inc26.9. 2:04:00P3,805,274,580,00975 593USDNYQ4,58
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo28.9. 12:13:553,453,463,460,141 472EURPAR3,46
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA28.9. 10:47:320,200,200,200,0013 373EURLIS,20
NP I PoOInternet Media Services Ord Shs28.9. 12:09:252,522,572,57-0,191 625PLNWSE2,58
NP I PoOIntertainment28.9. 10:38:580,270,300,30-14,291 476EURGER,30
NP I PoOIpsos28.9. 12:13:2235,7035,7635,721,0215 306EURPAR35,36
NP I PoOITV28.9. 12:17:190,690,690,690,22808 615GBPLSE,69
NP I PoOJCDecaux28.9. 12:20:2925,2625,3225,301,3628 663EURPAR24,96
NP I PoOJohn Wiley & Son26.9. 2:04:00P29,8849,9047,550,00507 134USDNYQ47,55
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.9. 11:41:2018,2518,3018,300,002 111PLNWSE18,30
NP I PoOKlassik Radio28.9. 9:02:523,603,743,70-5,131 723EURGER3,80
NP I PoOLagardere28.9. 12:12:1818,0418,0818,081,014 391EURPAR17,90
NP I PoOLive Nation26.9. 2:04:00P170,00174,76170,870,001 153 245USDNYQ170,87
NP I PoOM6 Metropole TV28.9. 12:21:0111,1011,1211,12-0,7128 434EURPAR11,20
NP I PoOManchester28.9. 12:04:36P20,2020,5020,440,20223USDNYQ20,40
NP I PoOModern Times Rg-B28.9. 12:19:00124,00124,40124,25-1,3940 376SEKSTO126,00
NP I PoOMorningstar28.9. 11:08:18P164,62227,57195,97-0,0185USDNSQ195,98
NP I PoOMuza25.9. 17:59:558,608,909,000,00964PLNWSE9,00
NP I PoONew York Times28.9. 12:17:24P62,8066,0063,80-0,05596USDNYQ63,83
NP I PoONOS28.9. 12:12:505,425,435,42-0,6450 092EURLIS5,46
NP I PoONRJ Group28.9. 12:02:185,905,945,90-0,345 024EURPAR5,92
NP I PoOOmnicom Group28.9. 11:11:38P75,1586,5676,00-0,20572USDNYQ76,15
NP I PoOPearson28.9. 12:21:2212,2412,2412,250,4976 219GBPLSE12,19
NP I PoOPlatige Image28.9. 9:00:024,504,554,580,005PLNWSE4,58
NP I PoOPointgroup28.9. 9:29:011,921,931,92-3,76139PLNWSE2,00
NP I PoOProSieben SAT.1 N28.9. 12:20:393,223,243,240,2556 789EURGER3,23
NP I PoOPublicis Groupe28.9. 12:21:2797,9097,9297,900,0446 449EURPAR97,86
NP I PoOPublicis Groupe Depository Receipt25.9. 23:20:00P--27,980,8368 309USDPNK27,98
NP I PoORELX PLC28.9. 12:20:0225,2325,2525,25-0,08288 566GBPLSE25,27
NP I PoORightmove Rg28.9. 12:20:474,474,484,481,52466 110GBPLSE4,41
NP I PoORightmove Sp ADS- -10,0010,60--2,91-EURFRA10,30
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY28.9. 11:24:539,819,849,820,005 866EURHEL9,82
NP I PoOSES Global28.9. 12:20:514,394,404,40-1,57148 125EURPAR4,47
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.9. 2:04:00P4,004,184,180,00915 486USDNYQ4,18
NP I PoOScholastic26.9. 2:00:00P31,5032,8732,350,001 208 846USDNSQ32,35
NP I PoOStroeer28.9. 12:20:1037,0637,1637,10-0,648 283EURGER37,34
NP I PoOTeleperformance28.9. 12:21:4572,7072,7872,760,5527 392EURPAR72,36
NP I PoOTF128.9. 12:20:336,396,406,39-0,4784 425EURPAR6,42
NP I PoOThomson Reut Pfd II- ------CADTOR15,55
NP I PoOThomson Reuters Rg- ------CADTOR140,11
NP I PoOTrinity Mirror28.9. 12:20:140,460,460,463,51712 487GBPLSE,44
NP I PoOVirtual Vision28.9. 11:00:000,020,020,020,0010 567PLNWSE,02
NP I PoOVivendi28.9. 12:14:361,471,471,470,62195 607EURPAR1,46
NP I PoOWalt Disney Co28.9. 12:21:31P105,71106,25106,250,094 736USDNYQ106,15
NP I PoOWolters Kluwer28.9. 12:21:1568,5868,6268,60-0,09147 832EURAEX68,66
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.9. 12:19:353,913,913,91-0,58220 200GBPLSE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP