Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft391,29391,332,52
Nokia7,9027,926-3,39
IBM216,94217,071,31
Mercedes-Benz Group AG45,5745,581,21
PFE24,7524,760,88
27.07.2026 18:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 18:58:36
Gray Media Inc (GTN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,02 1,39 0,06 1 150 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.7. 18:00:55304,00306,40306,403,239 198PLNWSE296,80
NP I PoOAgora Depository Receipt27.7. 18:00:568,528,548,50-1,1612 894PLNWSE8,60
NP I PoOAjax27.7. 17:35:078,508,588,581,18285EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE5,08
NP I PoOArtprice.com27.7. 17:35:292,542,622,613,577 329EURPAR2,52
NP I PoOASTRO22.7. 17:59:490,060,090,06-16,672 901PLNWSE,06
NP I PoOATM Grupa27.7. 18:00:543,633,653,650,2713 427PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media27.7. 18:00:552,622,702,650,008 450PLNWSE2,65
NP I PoOCinemark Hld27.7. 18:58:3833,3133,3333,321,86605 931USDNYQ32,71
NP I PoOComcast27.7. 18:58:3723,1923,2023,204,0416 828 677USDNSQ22,30
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG27.7. 17:36:0459,2559,3058,954,80193 676EURGER56,25
NP I PoOCyfrowy Polsat27.7. 18:00:5716,5616,5916,633,00397 018PLNWSE16,14
NP I PoOEntravision Comm27.7. 18:58:3110,7110,7410,730,42199 627USDNYQ10,68
NP I PoOEutelsat Com27.7. 17:35:142,092,132,104,533 937 093EURPAR2,01
NP I PoOGaumont SA27.7. 16:34:38101,00103,00103,000,0084EURPAR103,00
NP I PoOGray Media Inc27.7. 18:58:364,014,024,021,39337 222USDNYQ3,96
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo27.7. 17:35:123,603,633,60-0,9618 989EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,54
NP I PoOImpresa SGPS SA27.7. 17:35:090,210,220,22-0,46107 142EURLIS,22
NP I PoOInternet Media Services Ord Shs27.7. 18:00:542,502,502,500,205 692PLNWSE2,50
NP I PoOIntertainment24.7. 13:20:490,320,360,29-10,77123EURGER,33
NP I PoOIpsos27.7. 17:39:1238,9440,9840,360,65108 388EURPAR40,10
NP I PoOITV27.7. 17:35:220,690,820,752,126 504 451GBPLSE,73
NP I PoOJCDecaux27.7. 17:35:0021,8422,0021,86-0,46142 440EURPAR21,96
NP I PoOJohn Wiley & Son27.7. 18:53:2551,2251,3051,243,41143 192USDNYQ49,55
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.7. 18:00:5717,4017,5517,400,0026 042PLNWSE17,40
NP I PoOKlassik Radio20.7. 15:32:572,903,083,103,333 967EURGER3,00
NP I PoOLagardere27.7. 17:35:1517,8018,1617,981,3514 545EURPAR17,74
NP I PoOLive Nation27.7. 18:58:40179,38179,52179,491,27420 143USDNYQ177,24
NP I PoOM6 Metropole TV27.7. 17:35:1512,0012,1812,040,84132 700EURPAR11,94
NP I PoOManchester27.7. 18:57:0322,8422,9022,870,8891 767USDNYQ22,67
NP I PoOModern Times Rg-B27.7. 18:00:00127,40127,70126,701,69207 380SEKSTO124,60
NP I PoOMorningstar27.7. 18:58:37183,25183,83184,146,6882 044USDNSQ172,61
NP I PoOMuza27.7. 18:00:568,709,008,901,14100PLNWSE8,80
NP I PoONew York Times27.7. 18:58:3573,6773,7273,672,82313 713USDNYQ71,65
NP I PoONOS27.7. 17:35:004,754,844,811,82571 671EURLIS4,72
NP I PoONRJ Group27.7. 17:35:046,706,746,70-0,896 683EURPAR6,76
NP I PoOOmnicom Group27.7. 18:58:5382,6182,6482,633,72986 813USDNYQ79,66
NP I PoOPearson27.7. 17:35:0710,7614,0212,592,69609 615GBPLSE12,26
NP I PoOPlatige Image27.7. 18:00:196,566,706,700,30225PLNWSE6,68
NP I PoOPointgroup27.7. 18:00:562,012,082,010,006PLNWSE2,01
NP I PoOProSieben SAT.1 N27.7. 17:35:263,663,673,672,57289 026EURGER3,58
NP I PoOPublicis Groupe27.7. 17:35:2989,8490,9290,462,31507 901EURPAR88,42
NP I PoOPublicis Groupe Depository Receipt27.7. 18:52:45--25,852,8742 419USDPNK25,13
NP I PoORELX PLC27.7. 17:35:2826,5027,2026,824,443 713 548GBPLSE25,68
NP I PoORightmove Rg27.7. 17:35:204,105,004,574,531 954 008GBPLSE4,37
NP I PoORightmove Sp ADS- -10,6010,70-2,94-EURFRA10,20
NP I PoORuch Chorzow15.7. 17:59:540,260,400,400,00273PLNWSE,40
NP I PoOSanoma-WSOY27.7. 17:00:008,888,908,810,2372 756EURHEL8,79
NP I PoOSES Global27.7. 17:35:267,087,357,091,141 914 827EURPAR7,01
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.7. 18:58:295,875,895,895,56689 686USDNYQ5,58
NP I PoOScholastic27.7. 18:54:1340,7940,9440,85-5,34194 935USDNSQ43,15
NP I PoOStroeer27.7. 17:35:1636,5836,7036,664,2197 201EURGER35,18
NP I PoOTeleperformance27.7. 17:35:2956,8057,3257,281,70166 195EURPAR56,32
NP I PoOTF127.7. 17:35:097,007,077,013,62653 511EURPAR6,76
NP I PoOThomson Reut Pfd II- ------CADTOR14,90
NP I PoOThomson Reuters Rg- ------CADTOR127,04
NP I PoOTrinity Mirror27.7. 17:35:070,390,450,457,789 420 360GBPLSE,42
NP I PoOVirtual Vision27.7. 18:00:170,030,030,03-7,6946 500PLNWSE,03
NP I PoOVivendi27.7. 17:35:061,921,951,942,001 123 176EURPAR1,90
NP I PoOWalt Disney Co27.7. 18:58:5196,8396,8596,852,104 309 764USDNYQ94,85
NP I PoOWolters Kluwer27.7. 17:39:4467,2667,4067,367,851 849 553EURAEX62,46
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.7. 17:35:062,682,992,954,253 807 752GBPLSE2,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP