Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,30
KB962,5964,5-1,23
PKN152,28152,321,37
Msft530,59530,880,00
Nokia9,3189,33-1,89
IBM220,07221,20,00
Mercedes-Benz Group AG39,4539,465-0,94
PFE27,95280,00
08.10.2026 10:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 10:37:12
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,90 -4,90 -1,18 284 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 10:37:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
25722,8622,9324422,90-1,18-4,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,84
Denní maximum 23,44
Denní minimum 22,84
Předchozí závěr 24,14 07.10.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 12 277 10:37
Dnešní objem 284 057,00 10:37
VWAP 23,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,20-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,50110,502,74sentiment_arrow
iShare/Leverage 7210,2510,30-4,19sentiment_arrow
Leverage Shares 3x Tesla ETP61,0261,142,91sentiment_arrow
/LSHS 752,772,8019,28sentiment_arrow
/LSHS 7112,0812,413,52sentiment_arrow
/LSHS 7519,6019,69-1,43sentiment_arrow
BSKT/LSHS3,063,07-5,43sentiment_arrow
NDX/LSHS 7121,2221,31-0,33sentiment_arrow
MSTR/LSHS 740,740,743,23sentiment_arrow
/LSHS 7119,7819,820,10sentiment_arrow
AAPL/LSHS 7224,8524,990,45sentiment_arrow
Microso/Leverage 720,140,150,36sentiment_arrow
Treasury/LSHS 731,601,62-1,89sentiment_arrow
Treasury/LSHS 736,076,312,11sentiment_arrow
LSHS 7613,8113,88-6,55sentiment_arrow
BSKT/LSHS1,251,261,36sentiment_arrow
LSHS 7551,0651,61-0,94sentiment_arrow
Walt Disney/LSHS 7120,4222,50-3,60sentiment_arrow
3xL lAVGO/LSHS 759,529,62-0,57sentiment_arrow
/LSHS 765,445,470,00sentiment_arrow
COIN/LSHS 713,863,882,25sentiment_arrow
NDX/LSHS 7118,9719,05-1,45sentiment_arrow
Leverage Shares -3x Short Facebook0,780,781,03sentiment_arrow
Solactive/LSHS 7367,5567,87-1,85sentiment_arrow
BSKT/LSHS0,880,89-6,30sentiment_arrow
/LSHS 7021,7022,010,12sentiment_arrow
/LSHS 73720,00723,504,07sentiment_arrow
QQQ/LSHS 712,992,99-0,66sentiment_arrow
/LSHS 742,952,970,32sentiment_arrow
Leverage Shares 3x AMD ETP9,299,33-1,81sentiment_arrow
3x/LSHS 720,810,811,49sentiment_arrow
Alibaba/LSHS 728,599,17-1,64sentiment_arrow
TESLA/LSHS 718,888,91-0,70sentiment_arrow
/LSHS 761,041,06-4,94sentiment_arrow
Leverage Shares 1x Amazon7,917,955,21sentiment_arrow
Long/LSHS 729,639,753,98sentiment_arrow
NDX/LSHS 7116,1116,151,19sentiment_arrow
Exxon/LSHS 7330,0930,683,42sentiment_arrow
-4x/LSHS 740,350,352,93sentiment_arrow
3x/LSHS 720,720,731,46sentiment_arrow
SPX/LSHS 7115,8515,890,47sentiment_arrow
LSHS 7545,7446,03-1,32sentiment_arrow
SPDR/Leverage 7228,8629,14-0,79sentiment_arrow
SPACE/LSHS 763,053,063,47sentiment_arrow
Leverage Shares 3x Alphabet ETP176,86177,253,02sentiment_arrow
1xS CRM/Lever 701,171,210,00sentiment_arrow
LSHS 6733,2433,38-1,41sentiment_arrow
Financials/LSHS 710,610,63-0,15sentiment_arrow
BSKT/LSHS4,044,05-5,06sentiment_arrow
LSHS 760,430,430,00sentiment_arrow
3xS AAPL/Lever 70116,09116,691,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,22-0,92sentiment_arrow
Leverage Shares 3x Tesla ETP6,026,040,41sentiment_arrow
Walt Disney/LSHS 7123,8826,852,20sentiment_arrow
2xL 9988/Lever 700,820,823,63sentiment_arrow
MSTR/LSHS 7417,3117,37-3,48sentiment_arrow
NASDAQ/LSHS 743,043,060,49sentiment_arrow
Total World/LSHS 716,426,50-3,25sentiment_arrow
1xS AAPL/Lever 703,023,061,81sentiment_arrow
/LSHS 73848,92852,861,10sentiment_arrow
/LSHS 7311,1011,25-8,68sentiment_arrow
/LSHS 711,231,250,36sentiment_arrow
LSHS 7531,7531,990,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,7230,79-2,13sentiment_arrow
COIN/LSHS 740,830,831,07sentiment_arrow
/LSHS 762,142,153,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,4046,102,61sentiment_arrow
UBER/LSHS 710,260,271,15sentiment_arrow
1xS TESLA/Levera 7022,2022,600,49sentiment_arrow
iShares/Leverage 7214,7415,06-2,58sentiment_arrow
/LSHS 7331,8032,73-5,70sentiment_arrow
BSKT/LSHS0,980,99-5,25sentiment_arrow
Short Volatility Long Tech ETP50,2950,50-1,47sentiment_arrow
Walt Disney/LSHS 7124,7925,862,11sentiment_arrow
2xL AMD/Lever 70292,00298,000,00sentiment_arrow
/LSHS 6775,1576,42-0,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,5835,642,73sentiment_arrow
BSKT/LSHS3,613,62-4,61sentiment_arrow
/LSHS 711,761,802,03sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,0621,38-0,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,468,503,04sentiment_arrow
Leverage Shares -3x Short Facebook0,780,787,48sentiment_arrow
SPDR /Leverage 2233,4033,800,15sentiment_arrow
SPDR /Leverage 2229,9130,011,21sentiment_arrow
SUPER/LSHS 748,808,880,00sentiment_arrow
MERCEDES/LSHS 720,680,69-1,15sentiment_arrow
S&P500/LSHS 743,953,99-0,41sentiment_arrow
Long India/LSHS 7312,4012,802,36sentiment_arrow
BSKT/LSHS5,425,44-2,12sentiment_arrow
/LSHS 712,662,73-1,68sentiment_arrow
PYPL/LSHS 712,372,500,68sentiment_arrow
VanEck/LSHS 710,910,921,10sentiment_arrow
Collate/Leverage 710,510,52-2,05sentiment_arrow
2x AMZN/Leverage 6786,2586,50-0,86sentiment_arrow
LSHS 755,885,93-0,50sentiment_arrow
iSTOXX/LSHS 71117,00119,20-0,70sentiment_arrow
Treasury/LSHS 7323,3523,650,64sentiment_arrow
SemiconductLSHS 710,280,280,73sentiment_arrow
/LSHS 741,091,09-0,73sentiment_arrow
1xS TESLA/Levera 7019,9120,100,94sentiment_arrow
3xS AAPL/Lever 70153,33154,171,21sentiment_arrow
BP/Leverage 714,955,21-0,16sentiment_arrow
/LSHS 720,690,7110,24sentiment_arrow
/LSHS 7024,6325,072,88sentiment_arrow
Semiconduco/LSHS 7118,3118,580,64sentiment_arrow
SPX/LSHS 7120,9220,960,50sentiment_arrow
United/Leverage 720,490,50-4,91sentiment_arrow
/LSHS 7075,4575,51-0,92sentiment_arrow
LSHS 7411,0911,13-0,01sentiment_arrow
VanEck/LSHS 716,686,74-0,30sentiment_arrow
BRK/LSHS 719,209,361,08sentiment_arrow
Walt Disney/LSHS 7127,0629,54-4,34sentiment_arrow
LSHS 764,144,181,47sentiment_arrow
-3x/LSHS 7432,3032,510,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,415,43-1,73sentiment_arrow
RKL32,092,110,00sentiment_arrow
BSKT/LSHS3,613,62-5,35sentiment_arrow
/LSHS 7057,1357,22-0,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,0798,460,62sentiment_arrow
COIN/LSHS 7310,6410,72-0,76sentiment_arrow
MSTR/LSHS 7422,8622,93-4,90sentiment_arrow
SPX/LSHS 7118,5218,830,57sentiment_arrow
1xS TESLA/Levera 7016,8517,130,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 085,000,47sentiment_arrow
/LSHS 74145,91146,82-0,80sentiment_arrow
SPDR/Leverage 720,450,45-3,62sentiment_arrow
LSHS 769,319,623,41sentiment_arrow
/LSHS 7067,3767,49-0,71sentiment_arrow
iShares/LSHS 721,051,11-3,50sentiment_arrow
2x DIS/Leverage 6782,5084,50-0,30sentiment_arrow
SUPER/LSHS 746,666,73-1,78sentiment_arrow
/LSHS 769,869,97-0,78sentiment_arrow
LSHS 7538,7439,110,42sentiment_arrow
LSHS 7545,6246,16-2,47sentiment_arrow
/LSHS 7115,0015,021,43sentiment_arrow
/LSHS 7117,5417,85-0,53sentiment_arrow
Treasury/LSHS 7320,3021,15-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,490,46sentiment_arrow
TESLA/LSHS 717,937,964,34sentiment_arrow
08.10.2026 10:41:01

Graf online
Zdroj: Six Financial Information, BCPP